LinqAI Historical Data

LNQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00245
-0.02%
$ 1.15 million $ 207,133
Apr 14, 8 AM $ 0.00245
+0.24%
$ 1.15 million $ 177,411
Apr 14, 7 AM $ 0.00244
+0.41%
$ 1.15 million $ 163,469
Apr 14, 6 AM $ 0.00243
-0.04%
$ 1.14 million $ 166,375
Apr 14, 5 AM $ 0.00243
-0.50%
$ 1.14 million $ 172,418
Apr 14, 4 AM $ 0.00244
+0.38%
$ 1.15 million $ 150,143
Apr 14, 3 AM $ 0.00243
-0.23%
$ 1.14 million $ 178,216
Apr 14, 2 AM $ 0.00244
+0.57%
$ 1.14 million $ 180,867
Apr 14, 1 AM $ 0.00243
-0.30%
$ 1.14 million $ 181,401
Apr 14, 12 AM $ 0.00243
-0.31%
$ 1.14 million $ 182,715
Apr 13, 11 PM $ 0.00244
+0.84%
$ 1.15 million $ 182,341
Apr 13, 10 PM $ 0.00242
+2.61%
$ 1.14 million $ 182,219
Apr 13, 9 PM $ 0.00236
-0.05%
$ 1.11 million $ 182,327
Apr 13, 8 PM $ 0.00236
+0.14%
$ 1.11 million $ 181,194
Apr 13, 7 PM $ 0.00236
+1.29%
$ 1.11 million $ 177,914
Apr 13, 6 PM $ 0.00233
-0.24%
$ 1.09 million $ 179,258
Apr 13, 5 PM $ 0.00233
+0.58%
$ 1.09 million $ 181,946
Apr 13, 4 PM $ 0.00232
+0.66%
$ 1.09 million $ 182,385
Apr 13, 3 PM $ 0.0023
-0.61%
$ 1.08 million $ 181,801
Apr 13, 2 PM $ 0.00231
+0.99%
$ 1.09 million $ 182,870
Apr 13, 1 PM $ 0.00229
+0.14%
$ 1.07 million $ 183,494
Apr 13, 12 PM $ 0.00229
+0.29%
$ 1.07 million $ 183,373
Apr 13, 11 AM $ 0.00228
-0.30%
$ 1.07 million $ 183,152
Apr 13, 10 AM $ 0.00229
+0.21%
$ 1.07 million $ 185,814
Apr 13, 9 AM $ 0.00228
+0.18%
$ 1.07 million $ 185,191
Apr 13, 8 AM $ 0.00228
-0.35%
$ 1.07 million $ 192,736
Apr 13, 7 AM $ 0.00228
-0.29%
$ 1.07 million $ 190,162
Apr 13, 6 AM $ 0.00229
-0.02%
$ 1.08 million $ 186,441
Apr 13, 5 AM $ 0.00229
+0.18%
$ 1.08 million $ 182,080
Apr 13, 4 AM $ 0.00229
-0.18%
$ 1.07 million $ 178,713
Apr 13, 3 AM $ 0.00229
-0.04%
$ 1.08 million $ 176,755
Apr 13, 2 AM $ 0.00229
-0.48%
$ 1.08 million $ 175,326
Apr 13, 1 AM $ 0.0023
+0.35%
$ 1.08 million $ 174,778
Apr 13, 12 AM $ 0.0023
-0.03%
$ 1.08 million $ 175,189
Apr 12, 11 PM $ 0.0023
+0.14%
$ 1.08 million $ 176,050
Apr 12, 10 PM $ 0.00229
-0.59%
$ 1.08 million $ 175,576
Apr 12, 9 PM $ 0.00231
-0.05%
$ 1.08 million $ 176,169
Apr 12, 8 PM $ 0.00231
+0.66%
$ 1.08 million $ 178,072
Apr 12, 7 PM $ 0.00229
+0.32%
$ 1.08 million $ 183,703
Apr 12, 6 PM $ 0.00229
+0.06%
$ 1.07 million $ 192,777
Apr 12, 5 PM $ 0.00229
+0.32%
$ 1.07 million $ 188,636
Apr 12, 4 PM $ 0.00228
-0.07%
$ 1.07 million $ 187,421
Apr 12, 3 PM $ 0.00228
-0.05%
$ 1.07 million $ 191,167
Apr 12, 2 PM $ 0.00228
-0.22%
$ 1.07 million $ 192,692
Apr 12, 1 PM $ 0.00229
-0.69%
$ 1.07 million $ 192,408
Apr 12, 12 PM $ 0.0023
+0.03%
$ 1.08 million $ 193,373
Apr 12, 11 AM $ 0.0023
-0.27%
$ 1.08 million $ 193,431
Apr 12, 10 AM $ 0.00231
+0.00%
$ 1.08 million $ 191,733
Apr 12, 9 AM $ 0.00231
-0.13%
$ 1.08 million $ 193,277
Apr 12, 8 AM $ 0.00231
-0.13%
$ 1.08 million $ 186,755