LinqAI Historical Data

LNQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0052
+0.01%
$ 2.8 million $ 148,073
Aug 2, 3 AM $ 0.0052
+0.08%
$ 2.8 million $ 146,661
Aug 2, 2 AM $ 0.0052
+0.39%
$ 2.79 million $ 146,783
Aug 2, 1 AM $ 0.00518
+0.27%
$ 2.78 million $ 145,325
Aug 2, 12 AM $ 0.00517
+0.05%
$ 2.78 million $ 144,350
Aug 1, 11 PM $ 0.00517
+0.02%
$ 2.77 million $ 142,771
Aug 1, 10 PM $ 0.00516
+0.32%
$ 2.77 million $ 141,879
Aug 1, 9 PM $ 0.00515
+0.07%
$ 2.77 million $ 141,388
Aug 1, 8 PM $ 0.00514
+0.14%
$ 2.76 million $ 142,184
Aug 1, 7 PM $ 0.00514
-0.32%
$ 2.76 million $ 141,698
Aug 1, 6 PM $ 0.00515
-2.21%
$ 2.77 million $ 142,006
Aug 1, 5 PM $ 0.00527
-0.74%
$ 2.83 million $ 145,433
Aug 1, 4 PM $ 0.00531
-0.15%
$ 2.85 million $ 145,341
Aug 1, 3 PM $ 0.00532
+0.07%
$ 2.86 million $ 144,922
Aug 1, 2 PM $ 0.00531
+0.18%
$ 2.85 million $ 144,160
Aug 1, 1 PM $ 0.0053
+0.06%
$ 2.85 million $ 145,830
Aug 1, 12 PM $ 0.0053
+0.11%
$ 2.85 million $ 146,458
Aug 1, 11 AM $ 0.0053
-0.06%
$ 2.84 million $ 147,938
Aug 1, 10 AM $ 0.0053
-0.34%
$ 2.85 million $ 148,896
Aug 1, 9 AM $ 0.00532
+0.42%
$ 2.86 million $ 149,057
Aug 1, 8 AM $ 0.00529
-0.03%
$ 2.84 million $ 147,775
Aug 1, 7 AM $ 0.0053
-0.36%
$ 2.84 million $ 147,096
Aug 1, 6 AM $ 0.00532
+0.15%
$ 2.86 million $ 148,028
Aug 1, 5 AM $ 0.00531
-1.28%
$ 2.85 million $ 147,300
Aug 1, 4 AM $ 0.00538
+0.16%
$ 2.89 million $ 149,024
Aug 1, 3 AM $ 0.00537
-0.14%
$ 2.88 million $ 143,404
Aug 1, 2 AM $ 0.00538
+0.28%
$ 2.89 million $ 143,351
Aug 1, 1 AM $ 0.00536
-0.11%
$ 2.88 million $ 144,076
Aug 1, 12 AM $ 0.00537
+0.15%
$ 2.88 million $ 145,324
Jul 31, 11 PM $ 0.00536
+0.20%
$ 2.88 million $ 145,504
Jul 31, 10 PM $ 0.00535
+0.16%
$ 2.87 million $ 145,578
Jul 31, 9 PM $ 0.00534
-0.77%
$ 2.87 million $ 145,282
Jul 31, 8 PM $ 0.00538
+0.00%
$ 2.89 million $ 151,268
Jul 31, 7 PM $ 0.00538
+0.08%
$ 2.89 million $ 151,471
Jul 31, 6 PM $ 0.00538
+0.14%
$ 2.89 million $ 151,234
Jul 31, 5 PM $ 0.00537
+0.40%
$ 2.88 million $ 150,498
Jul 31, 4 PM $ 0.00535
-0.15%
$ 2.87 million $ 149,429
Jul 31, 3 PM $ 0.00535
+0.11%
$ 2.88 million $ 149,602
Jul 31, 2 PM $ 0.00535
-3.44%
$ 2.87 million $ 148,822
Jul 31, 1 PM $ 0.00554
-0.31%
$ 2.98 million $ 143,406
Jul 31, 12 PM $ 0.00556
-0.10%
$ 2.98 million $ 141,205
Jul 31, 11 AM $ 0.00556
-0.65%
$ 2.99 million $ 139,428
Jul 31, 10 AM $ 0.0056
-0.49%
$ 3.01 million $ 138,756
Jul 31, 9 AM $ 0.00563
+0.05%
$ 3.02 million $ 138,804
Jul 31, 8 AM $ 0.00562
-0.44%
$ 3.02 million $ 139,762
Jul 31, 7 AM $ 0.00565
-0.53%
$ 3.03 million $ 141,262
Jul 31, 6 AM $ 0.00568
-0.24%
$ 3.05 million $ 141,383
Jul 31, 5 AM $ 0.00569
-0.12%
$ 3.06 million $ 141,994
Jul 31, 4 AM $ 0.0057
+0.18%
$ 3.06 million $ 138,899
Jul 31, 3 AM $ 0.00569
-0.12%
$ 3.06 million $ 136,122