LinqAI Historical Data

LNQ Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00229
-0.02%
$ 1.07 million $ 132,648
9:39 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,672
9:38 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,673
9:37 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,675
9:36 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,677
9:35 PM $ 0.00229
-0.09%
$ 1.07 million $ 132,741
9:34 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,745
9:33 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,747
9:32 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,749
9:31 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,749
9:30 PM $ 0.00229
+0.07%
$ 1.07 million $ 132,752
9:29 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,839
9:28 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,853
9:27 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,855
9:26 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,857
9:25 PM $ 0.00229
-0.09%
$ 1.07 million $ 132,859
9:24 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,844
9:23 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,843
9:22 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,852
9:21 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,854
9:20 PM $ 0.00229
+0.15%
$ 1.07 million $ 132,933
9:19 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:18 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:17 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:16 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:15 PM $ 0.00229
+0.01%
$ 1.07 million $ 132,957
9:14 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,113
9:13 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,115
9:12 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,117
9:11 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,119
9:10 PM $ 0.00229
+0.03%
$ 1.07 million $ 133,154
9:09 PM $ 0.00229
-0.01%
$ 1.07 million $ 133,212
9:08 PM $ 0.00229
-0.01%
$ 1.07 million $ 132,856
9:07 PM $ 0.00229
+0.08%
$ 1.07 million $ 132,839
9:06 PM $ 0.00228
+0.00%
$ 1.07 million $ 132,790
9:05 PM $ 0.00228
+0.34%
$ 1.07 million $ 132,740
9:04 PM $ 0.00228
+0.04%
$ 1.07 million $ 132,714
9:03 PM $ 0.00228
+0.01%
$ 1.07 million $ 132,670
9:02 PM $ 0.00228
+0.02%
$ 1.07 million $ 132,606
9:01 PM $ 0.00227
+0.05%
$ 1.07 million $ 132,551
9:00 PM $ 0.00227
-0.05%
$ 1.07 million $ 132,639
8:59 PM $ 0.00227
+0.00%
$ 1.07 million $ 132,590
8:58 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,590
8:57 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,527
8:56 PM $ 0.00227
-0.01%
$ 1.07 million $ 132,465
8:55 PM $ 0.00227
+0.11%
$ 1.07 million $ 132,429
8:54 PM $ 0.00227
+0.00%
$ 1.07 million $ 132,585
8:53 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,565
8:52 PM $ 0.00227
+0.05%
$ 1.07 million $ 132,523
8:51 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,471