LinqAI Historical Data

LNQ Page 2
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00236
-0.42%
$ 1.11 million $ 156,810
11:09 AM $ 0.00237
-0.09%
$ 1.11 million $ 156,810
11:08 AM $ 0.00237
-0.15%
$ 1.11 million $ 156,636
11:07 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,310
11:06 AM $ 0.00237
-0.08%
$ 1.11 million $ 156,374
11:05 AM $ 0.00237
+0.05%
$ 1.11 million $ 156,401
11:04 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,432
11:03 AM $ 0.00237
+0.01%
$ 1.11 million $ 156,464
11:02 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,488
11:01 AM $ 0.00237
+0.08%
$ 1.11 million $ 156,517
11:00 AM $ 0.00237
+0.12%
$ 1.11 million $ 156,553
10:59 AM $ 0.00237
+0.01%
$ 1.11 million $ 156,550
10:58 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,509
10:57 AM $ 0.00237
-0.03%
$ 1.11 million $ 156,401
10:56 AM $ 0.00237
+0.08%
$ 1.11 million $ 156,222
10:55 AM $ 0.00237
+0.18%
$ 1.11 million $ 155,926
10:54 AM $ 0.00236
+0.14%
$ 1.11 million $ 155,752
10:53 AM $ 0.00236
-0.01%
$ 1.11 million $ 155,760
10:52 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,760
10:51 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,811
10:50 AM $ 0.00236
-0.05%
$ 1.11 million $ 155,793
10:49 AM $ 0.00236
-0.03%
$ 1.11 million $ 155,898
10:48 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,856
10:47 AM $ 0.00236
-0.02%
$ 1.11 million $ 155,856
10:46 AM $ 0.00236
-0.06%
$ 1.11 million $ 155,853
10:45 AM $ 0.00236
-0.43%
$ 1.11 million $ 155,883
10:44 AM $ 0.00237
-0.04%
$ 1.11 million $ 155,830
10:43 AM $ 0.00237
-0.08%
$ 1.11 million $ 155,557
10:42 AM $ 0.00237
-0.07%
$ 1.11 million $ 155,530
10:41 AM $ 0.00237
+0.00%
$ 1.11 million $ 155,628
10:40 AM $ 0.00237
+0.08%
$ 1.11 million $ 155,683
10:39 AM $ 0.00237
-0.08%
$ 1.11 million $ 155,683
10:38 AM $ 0.00237
-0.03%
$ 1.11 million $ 155,660
10:37 AM $ 0.00238
+0.15%
$ 1.11 million $ 155,667
10:36 AM $ 0.00237
-0.03%
$ 1.11 million $ 155,665
10:35 AM $ 0.00237
+0.10%
$ 1.11 million $ 155,720
10:34 AM $ 0.00237
+0.08%
$ 1.11 million $ 155,727
10:33 AM $ 0.00237
-0.15%
$ 1.11 million $ 155,738
10:32 AM $ 0.00237
+0.08%
$ 1.11 million $ 155,738
10:31 AM $ 0.00237
+0.03%
$ 1.11 million $ 155,751
10:30 AM $ 0.00237
+0.04%
$ 1.11 million $ 155,759
10:29 AM $ 0.00237
+0.12%
$ 1.11 million $ 155,697
10:28 AM $ 0.00237
-0.07%
$ 1.11 million $ 155,724
10:27 AM $ 0.00237
+0.00%
$ 1.11 million $ 155,782
10:26 AM $ 0.00237
+0.00%
$ 1.11 million $ 155,843
10:25 AM $ 0.00237
+0.00%
$ 1.11 million $ 155,843
10:24 AM $ 0.00237
-0.02%
$ 1.11 million $ 155,884
10:23 AM $ 0.00237
+0.13%
$ 1.11 million $ 155,904
10:22 AM $ 0.00236
-0.13%
$ 1.11 million $ 155,904
10:21 AM $ 0.00237
+0.08%
$ 1.11 million $ 155,864