LinqAI Historical Data

LNQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0316
-12.44%
$ 11.15 million $ 4.97 million
Jun 2 $ 0.0371
-15.32%
$ 12.58 million $ 4.74 million
May 26 $ 0.0439
-18.48%
$ 15.05 million $ 4.53 million
May 19 $ 0.0571
+1.24%
$ 18.46 million $ 4.37 million
May 12 $ 0.0541
-8.32%
$ 19.36 million $ 4.39 million
May 5 $ 0.0568
+28.69%
$ 19.86 million $ 3.45 million
Apr 28 $ 0.044
+6.84%
$ 14.87 million $ 2.02 million
Apr 21 $ 0.0412
+31.71%
$ 13.13 million $ 2.25 million
Apr 14 $ 0.0322
-3.69%
$ 9.97 million $ 1.77 million
Apr 7 $ 0.0343
+21.16%
$ 10.66 million $ 1.91 million
Mar 31 $ 0.0309
-1.36%
$ 9.02 million $ 1.87 million
Mar 24 $ 0.0318
-3.17%
$ 10.01 million $ 1.81 million
Mar 17 $ 0.0337
+2.55%
$ 10.27 million $ 1 million
Mar 10 $ 0.035
-3.85%
$ 10.08 million $ 1.41 million
Mar 3 $ 0.0421
-13.15%
$ 11.15 million $ 1.7 million
Feb 24 $ 0.0485
-13.16%
$ 14.87 million $ 1.5 million
Feb 17 $ 0.0571
+36.88%
$ 16.35 million $ 634,652
Feb 10 $ 0.0426
-0.68%
$ 12.21 million $ 673,671
Feb 3 $ 0.0431
-33.78%
$ 12.57 million $ 1.11 million
Jan 27 $ 0.0651
-30.46%
$ 19.08 million $ 2.39 million
Jan 20 $ 0.0984
-4.92%
$ 27.27 million $ 1.48 million
Jan 13 $ 0.11
-5.28%
$ 29.68 million $ 2.52 million
Jan 6 $ 0.115
-21.57%
$ 32.49 million $ 2.44 million
Dec 30 $ 0.142
+13.11%
$ 41.19 million $ 2.39 million
Dec 23 $ 0.132
+8.67%
$ 33.38 million $ 2.28 million
Dec 16 $ 0.124
-26.32%
$ 32.18 million $ 3.61 million
Dec 9 $ 0.17
-17.54%
$ 44.29 million $ 2.6 million
Dec 2 $ 0.215
-9.45%
$ 54.73 million $ 4.7 million
Nov 25 $ 0.237
+59.19%
$ 63.11 million $ 5.87 million
Nov 18 $ 0.154
+27.82%
$ 38.38 million $ 4.82 million
Nov 11 $ 0.133
-15.68%
$ 31.06 million $ 3.72 million
Nov 4 $ 0.159
+40.27%
$ 37.56 million $ 2.54 million
Oct 28 $ 0.113
+3.31%
$ 27.05 million $ 1.71 million
Oct 21 $ 0.106
-20.43%
$ 26.17 million $ 1.64 million
Oct 14 $ 0.134
-3.88%
$ 31.84 million $ 1.41 million
Oct 7 $ 0.147
+4.64%
$ 33.13 million $ 6.67 million
Sep 30 $ 0.132
-4.29%
$ 33.47 million $ 11.98 million
Sep 23 $ 0.152
-2.63%
$ 30.26 million $ 12.76 million
Sep 16 $ 0.153
+11.42%
$ 34.21 million $ 14.21 million
Sep 9 $ 0.154
+9.41%
$ 30.08 million $ 14.27 million
Sep 2 $ 0.127
+12.46%
$ 31 million $ 16.46 million
Aug 26 $ 0.113
-16.61%
$ 24.75 million $ 18.09 million
Aug 19 $ 0.149
+2.95%
$ 29.68 million $ 16.43 million
Aug 12 $ 0.146
-8.63%
$ 30.24 million $ 16.57 million
Aug 5 $ 0.16
-14.20%
$ 33.38 million $ 17.51 million
Jul 29 $ 0.172
-34.95%
$ 38.93 million $ 12.8 million
Jul 22 $ 0.262
+5.85%
$ 50.67 million $ 17.2 million
Jul 15 $ 0.23
+32.10%
$ 47.44 million $ 19.52 million
Jul 8 $ 0.175
+27.63%
$ 174.24 million $ 11.12 million
Jul 1 $ 0.135
+18.88%
$ 137.02 million $ 10.69 million