Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00172
-2.57%
$809,137 $111,409
Jun 9, 2026 $0.00177
-6.76%
$830,507 $114,538
Jun 8, 2026 $0.0019
-0.06%
$890,714 $130,416
Jun 7, 2026 $0.0019
+4.95%
$891,244 $134,200
Jun 6, 2026 $0.00181
-1.38%
$849,244 $98,651
Jun 5, 2026 $0.00184
-10.39%
$861,117 $123,699
Jun 4, 2026 $0.00205
-3.89%
$960,911 $117,804
Jun 3, 2026 $0.00213
-3.74%
$999,811 $121,284
Jun 2, 2026 $0.00221
-8.19%
$1.04 million $135,122
Jun 1, 2026 $0.00241
-1.19%
$1.13 million $106,084
May 31, 2026 $0.00244
-1.96%
$1.15 million $139,583
May 30, 2026 $0.00249
-0.20%
$1.17 million $147,597
May 29, 2026 $0.00249
+0.21%
$1.17 million $140,629
May 28, 2026 $0.00249
-3.02%
$1.17 million $151,127
May 27, 2026 $0.00257
-4.15%
$1.2 million $164,117
May 26, 2026 $0.00268
-4.20%
$1.26 million $140,956
May 25, 2026 $0.00279
-1.40%
$1.31 million $149,169
May 24, 2026 $0.00283
-4.38%
$1.33 million $163,485
May 23, 2026 $0.00296
-1.86%
$1.39 million $149,759
May 22, 2026 $0.00302
-3.82%
$1.42 million $133,959
May 21, 2026 $0.00314
+3.13%
$1.47 million $167,825
May 20, 2026 $0.00304
-0.89%
$1.43 million $185,992
May 19, 2026 $0.00307
-4.04%
$1.44 million $218,310
May 18, 2026 $0.0032
-1.71%
$1.5 million $218,237
May 17, 2026 $0.00326
-3.18%
$1.53 million $215,683
May 16, 2026 $0.00336
-1.80%
$1.58 million $211,771
May 15, 2026 $0.00343
-1.53%
$1.61 million $229,199
May 14, 2026 $0.00348
+1.07%
$1.63 million $209,184
May 13, 2026 $0.00344
-2.28%
$1.61 million $214,940
May 12, 2026 $0.00352
-2.89%
$1.65 million $203,422
May 11, 2026 $0.00363
-1.06%
$1.7 million $189,534
May 10, 2026 $0.00367
+2.48%
$1.72 million $201,495
May 9, 2026 $0.00358
+1.76%
$1.68 million $182,392
May 8, 2026 $0.00352
-3.73%
$1.65 million $198,897
May 7, 2026 $0.00365
-2.36%
$1.71 million $181,337
May 6, 2026 $0.00374
+31.74%
$1.75 million $197,917
May 5, 2026 $0.00284
-0.49%
$1.33 million $117,022
May 4, 2026 $0.00285
-2.08%
$1.34 million $126,504
May 3, 2026 $0.00291
+0.55%
$1.37 million $119,802
May 2, 2026 $0.0029
+1.18%
$1.36 million $119,001
May 1, 2026 $0.00286
-0.19%
$1.34 million $127,968
Apr 30, 2026 $0.00287
-0.12%
$1.35 million $125,555
Apr 29, 2026 $0.00288
-2.82%
$1.35 million $118,247
Apr 28, 2026 $0.00296
-0.29%
$1.39 million $121,684
Apr 27, 2026 $0.00297
-3.82%
$1.4 million $126,100
Apr 26, 2026 $0.00308
-7.38%
$1.45 million $141,934
Apr 25, 2026 $0.00333
+0.58%
$1.56 million $126,815
Apr 24, 2026 $0.00331
+0.54%
$1.55 million $126,794
Apr 23, 2026 $0.00329
-2.24%
$1.55 million $156,740
Apr 22, 2026 $0.00337
+26.53%
$1.58 million $248,835