LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00265
-1.05%
$ 1.24 million $ 134,042
Mar 6, 2026 $ 0.00268
-1.48%
$ 1.26 million $ 227,595
Mar 5, 2026 $ 0.00272
-2.94%
$ 1.28 million $ 182,536
Mar 4, 2026 $ 0.0028
+4.84%
$ 1.32 million $ 153,368
Mar 3, 2026 $ 0.00267
-1.74%
$ 1.25 million $ 145,803
Mar 2, 2026 $ 0.00272
+5.62%
$ 1.28 million $ 190,933
Mar 1, 2026 $ 0.00258
-2.23%
$ 1.21 million $ 193,714
Feb 28, 2026 $ 0.00264
+5.03%
$ 1.24 million $ 172,911
Feb 27, 2026 $ 0.00251
-4.18%
$ 1.18 million $ 193,693
Feb 26, 2026 $ 0.00262
-2.05%
$ 1.23 million $ 135,939
Feb 25, 2026 $ 0.00267
+5.48%
$ 1.25 million $ 226,687
Feb 24, 2026 $ 0.00253
+0.98%
$ 1.19 million $ 238,899
Feb 23, 2026 $ 0.0025
-4.44%
$ 1.17 million $ 187,916
Feb 22, 2026 $ 0.00262
+4.03%
$ 1.23 million $ 226,358
Feb 21, 2026 $ 0.00252
+0.98%
$ 1.18 million $ 173,079
Feb 20, 2026 $ 0.00249
+0.42%
$ 1.17 million $ 176,212
Feb 19, 2026 $ 0.00248
+0.84%
$ 1.17 million $ 175,876
Feb 18, 2026 $ 0.00246
-1.43%
$ 1.15 million $ 286,252
Feb 17, 2026 $ 0.0025
+0.26%
$ 1.17 million $ 198,314
Feb 16, 2026 $ 0.00249
+0.38%
$ 1.17 million $ 254,587
Feb 15, 2026 $ 0.00248
-5.14%
$ 1.16 million $ 274,694
Feb 14, 2026 $ 0.00262
+8.44%
$ 1.23 million $ 224,168
Feb 13, 2026 $ 0.00241
+1.47%
$ 1.13 million $ 227,233
Feb 12, 2026 $ 0.00238
+0.74%
$ 993,743 $ 183,197
Feb 11, 2026 $ 0.00236
-3.43%
$ 982,536 $ 198,035
Feb 10, 2026 $ 0.00244
-6.36%
$ 1.02 million $ 222,207
Feb 9, 2026 $ 0.00261
-0.13%
$ 1.09 million $ 223,988
Feb 8, 2026 $ 0.00261
+2.06%
$ 1.09 million $ 243,674
Feb 7, 2026 $ 0.00256
-0.88%
$ 1.07 million $ 239,168
Feb 6, 2026 $ 0.00258
+5.62%
$ 1.08 million $ 299,208
Feb 5, 2026 $ 0.00245
-13.40%
$ 1.02 million $ 281,822
Feb 4, 2026 $ 0.00282
-2.44%
$ 1.18 million $ 284,228
Feb 3, 2026 $ 0.0029
-9.62%
$ 1.21 million $ 191,642
Feb 2, 2026 $ 0.0032
+2.23%
$ 1.34 million $ 204,812
Feb 1, 2026 $ 0.00313
-7.20%
$ 1.31 million $ 195,679
Jan 31, 2026 $ 0.00338
-1.73%
$ 1.41 million $ 235,051
Jan 30, 2026 $ 0.00344
-1.58%
$ 1.44 million $ 202,782
Jan 29, 2026 $ 0.00349
-7.77%
$ 1.46 million $ 297,737
Jan 28, 2026 $ 0.00378
-0.21%
$ 1.58 million $ 262,381
Jan 27, 2026 $ 0.00379
-1.00%
$ 1.58 million $ 175,396
Jan 26, 2026 $ 0.00383
+4.59%
$ 1.6 million $ 240,654
Jan 25, 2026 $ 0.00366
-5.43%
$ 1.53 million $ 185,421
Jan 24, 2026 $ 0.00387
+0.10%
$ 1.62 million $ 195,361
Jan 23, 2026 $ 0.00387
+0.13%
$ 1.62 million $ 195,934
Jan 22, 2026 $ 0.00386
-2.11%
$ 1.62 million $ 173,424
Jan 21, 2026 $ 0.00395
-0.44%
$ 1.65 million $ 189,804
Jan 20, 2026 $ 0.00396
-9.23%
$ 1.66 million $ 228,542
Jan 19, 2026 $ 0.00437
-3.43%
$ 1.83 million $ 223,174
Jan 18, 2026 $ 0.00452
+0.12%
$ 1.89 million $ 242,991
Jan 17, 2026 $ 0.00452
+1.49%
$ 1.89 million $ 249,723