LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0207
-1.75%
$ 8.34 million $ 633,694
Oct 7, 2025 $ 0.021
-1.76%
$ 8.49 million $ 620,611
Oct 6, 2025 $ 0.0214
+9.59%
$ 8.64 million $ 668,558
Oct 5, 2025 $ 0.0195
-3.38%
$ 7.88 million $ 504,991
Oct 4, 2025 $ 0.0202
-0.15%
$ 8.16 million $ 551,037
Oct 3, 2025 $ 0.0202
-1.67%
$ 8.18 million $ 561,126
Oct 2, 2025 $ 0.0206
+14.34%
$ 8.31 million $ 1.01 million
Oct 1, 2025 $ 0.018
+6.23%
$ 7.26 million $ 616,183
Sep 30, 2025 $ 0.0169
-2.72%
$ 6.83 million $ 428,870
Sep 29, 2025 $ 0.0174
+8.93%
$ 7.03 million $ 698,801
Sep 28, 2025 $ 0.016
-1.21%
$ 6.45 million $ 393,331
Sep 27, 2025 $ 0.0162
+0.47%
$ 6.53 million $ 375,783
Sep 26, 2025 $ 0.0161
-0.39%
$ 6.5 million $ 699,225
Sep 25, 2025 $ 0.0163
-10.41%
$ 6.37 million $ 534,315
Sep 24, 2025 $ 0.0182
-3.77%
$ 7.17 million $ 436,606
Sep 23, 2025 $ 0.0189
-3.58%
$ 7.46 million $ 432,352
Sep 22, 2025 $ 0.0196
-8.92%
$ 7.74 million $ 584,553
Sep 21, 2025 $ 0.0215
-6.58%
$ 8.49 million $ 581,226
Sep 20, 2025 $ 0.023
+2.41%
$ 9.09 million $ 484,933
Sep 19, 2025 $ 0.0225
-2.04%
$ 8.87 million $ 672,897
Sep 18, 2025 $ 0.023
-9.63%
$ 9.06 million $ 934,224
Sep 17, 2025 $ 0.0254
-0.33%
$ 10.06 million $ 596,663
Sep 16, 2025 $ 0.0255
+1.37%
$ 10.05 million $ 685,151
Sep 15, 2025 $ 0.0251
-3.20%
$ 9.9 million $ 577,565
Sep 14, 2025 $ 0.026
-4.01%
$ 10.24 million $ 635,685
Sep 13, 2025 $ 0.0271
+7.09%
$ 10.68 million $ 766,813
Sep 12, 2025 $ 0.0253
+4.46%
$ 9.97 million $ 701,463
Sep 11, 2025 $ 0.0242
-0.38%
$ 9.55 million $ 656,983
Sep 10, 2025 $ 0.0243
-3.35%
$ 9.59 million $ 769,460
Sep 9, 2025 $ 0.0251
-1.23%
$ 9.92 million $ 701,075
Sep 8, 2025 $ 0.0255
-1.45%
$ 10.04 million $ 756,930
Sep 7, 2025 $ 0.0258
+3.14%
$ 10.19 million $ 773,790
Sep 6, 2025 $ 0.0251
-1.82%
$ 9.88 million $ 717,622
Sep 5, 2025 $ 0.0255
+5.07%
$ 10.06 million $ 844,014
Sep 4, 2025 $ 0.0243
-8.69%
$ 9.28 million $ 736,862
Sep 3, 2025 $ 0.0267
+1.34%
$ 10.19 million $ 770,819
Sep 2, 2025 $ 0.0263
-6.31%
$ 10.06 million $ 713,360
Sep 1, 2025 $ 0.0281
-8.42%
$ 10.75 million $ 723,544
Aug 31, 2025 $ 0.0309
-0.50%
$ 11.74 million $ 665,244
Aug 30, 2025 $ 0.031
-2.47%
$ 11.87 million $ 622,810
Aug 29, 2025 $ 0.0318
-8.99%
$ 12.16 million $ 627,878
Aug 28, 2025 $ 0.035
-1.83%
$ 13.37 million $ 742,582
Aug 27, 2025 $ 0.0354
+2.12%
$ 13.61 million $ 863,741
Aug 26, 2025 $ 0.0346
+6.05%
$ 13.24 million $ 795,295
Aug 25, 2025 $ 0.0326
-10.26%
$ 12.48 million $ 608,051
Aug 24, 2025 $ 0.0365
-7.44%
$ 13.91 million $ 680,119
Aug 23, 2025 $ 0.039
+0.26%
$ 15.05 million $ 753,659
Aug 22, 2025 $ 0.0386
+10.45%
$ 14.87 million $ 1.05 million
Aug 21, 2025 $ 0.035
-1.59%
$ 13.38 million $ 769,434
Aug 20, 2025 $ 0.0354
+7.38%
$ 13.61 million $ 968,386