Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.0068
-1.65%
$2.84 million $411,022
Nov 21, 2025 $0.00693
-3.49%
$2.89 million $518,900
Nov 20, 2025 $0.00723
-11.16%
$3 million $478,215
Nov 19, 2025 $0.00814
-7.20%
$3.4 million $352,712
Nov 18, 2025 $0.00876
+2.34%
$3.67 million $1.23 million
Nov 17, 2025 $0.00856
-4.66%
$3.58 million $1.28 million
Nov 16, 2025 $0.00893
-5.24%
$3.75 million $1.3 million
Nov 15, 2025 $0.00941
-0.69%
$3.94 million $1.33 million
Nov 14, 2025 $0.00948
-4.90%
$3.96 million $1.51 million
Nov 13, 2025 $0.00995
-7.49%
$4.17 million $1.45 million
Nov 12, 2025 $0.0108
+0.83%
$4.49 million $450,640
Nov 11, 2025 $0.0107
-2.83%
$4.46 million $1.39 million
Nov 10, 2025 $0.011
+26.26%
$4.59 million $1.5 million
Nov 9, 2025 $0.00869
+2.01%
$3.63 million $1.09 million
Nov 8, 2025 $0.00852
+3.26%
$3.56 million $1.02 million
Nov 7, 2025 $0.00825
+1.36%
$3.45 million $1.08 million
Nov 6, 2025 $0.00814
-4.89%
$3.4 million $1.05 million
Nov 5, 2025 $0.00856
+8.94%
$3.58 million $1.08 million
Nov 4, 2025 $0.00786
-12.54%
$3.28 million $919,521
Nov 3, 2025 $0.00898
-8.36%
$3.75 million $948,787
Nov 2, 2025 $0.0098
-1.34%
$4.1 million $1.01 million
Nov 1, 2025 $0.00994
-0.01%
$4.15 million $979,797
Oct 31, 2025 $0.00995
-0.68%
$4.01 million $973,441
Oct 30, 2025 $0.01
-1.39%
$4.04 million $972,154
Oct 29, 2025 $0.0101
-2.80%
$4.09 million $1.06 million
Oct 28, 2025 $0.0104
-1.89%
$4.21 million $925,717
Oct 27, 2025 $0.0106
-1.93%
$4.29 million $905,574
Oct 26, 2025 $0.0108
+2.42%
$4.38 million $876,079
Oct 25, 2025 $0.0106
+0.26%
$4.27 million $799,432
Oct 24, 2025 $0.0105
+0.73%
$4.26 million $853,340
Oct 23, 2025 $0.0105
+3.04%
$4.23 million $890,405
Oct 22, 2025 $0.0103
-5.65%
$4.1 million $795,275
Oct 21, 2025 $0.011
-4.29%
$4.41 million $827,016
Oct 20, 2025 $0.0116
-1.21%
$4.65 million $678,355
Oct 19, 2025 $0.0118
+2.59%
$4.72 million $687,143
Oct 18, 2025 $0.0115
-3.46%
$4.63 million $626,192
Oct 17, 2025 $0.0119
-2.96%
$4.81 million $655,920
Oct 16, 2025 $0.0123
-8.11%
$4.97 million $764,919
Oct 15, 2025 $0.0134
-11.98%
$5.41 million $731,280
Oct 14, 2025 $0.0153
-8.30%
$6.14 million $673,284
Oct 13, 2025 $0.0167
+0.60%
$6.75 million $460,406
Oct 12, 2025 $0.0166
+2.12%
$6.71 million $773,461
Oct 11, 2025 $0.0163
-1.22%
$6.57 million $597,429
Oct 10, 2025 $0.0165
-14.18%
$6.66 million $449,456
Oct 9, 2025 $0.0192
-7.02%
$7.75 million $580,027
Oct 8, 2025 $0.0207
-1.75%
$8.34 million $633,694
Oct 7, 2025 $0.021
-1.76%
$8.49 million $620,611
Oct 6, 2025 $0.0214
+9.59%
$8.64 million $668,558
Oct 5, 2025 $0.0195
-3.38%
$7.88 million $504,991
Oct 4, 2025 $0.0202
-0.15%
$8.16 million $551,037