LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00676
-0.80%
$ 2.83 million $ 560,206
Nov 26, 2025 $ 0.00681
-0.73%
$ 2.85 million $ 523,378
Nov 25, 2025 $ 0.00686
-1.70%
$ 2.87 million $ 520,102
Nov 24, 2025 $ 0.00698
+2.09%
$ 2.92 million $ 503,914
Nov 23, 2025 $ 0.00683
+0.43%
$ 2.86 million $ 506,336
Nov 22, 2025 $ 0.0068
-1.65%
$ 2.84 million $ 411,022
Nov 21, 2025 $ 0.00693
-3.49%
$ 2.89 million $ 518,900
Nov 20, 2025 $ 0.00723
-11.16%
$ 3 million $ 478,215
Nov 19, 2025 $ 0.00814
-7.20%
$ 3.4 million $ 352,712
Nov 18, 2025 $ 0.00876
+2.34%
$ 3.67 million $ 1.23 million
Nov 17, 2025 $ 0.00856
-4.66%
$ 3.58 million $ 1.28 million
Nov 16, 2025 $ 0.00893
-5.24%
$ 3.75 million $ 1.3 million
Nov 15, 2025 $ 0.00941
-0.69%
$ 3.94 million $ 1.33 million
Nov 14, 2025 $ 0.00948
-4.90%
$ 3.96 million $ 1.51 million
Nov 13, 2025 $ 0.00995
-7.49%
$ 4.17 million $ 1.45 million
Nov 12, 2025 $ 0.0108
+0.83%
$ 4.49 million $ 450,640
Nov 11, 2025 $ 0.0107
-2.83%
$ 4.46 million $ 1.39 million
Nov 10, 2025 $ 0.011
+26.26%
$ 4.59 million $ 1.5 million
Nov 9, 2025 $ 0.00869
+2.01%
$ 3.63 million $ 1.09 million
Nov 8, 2025 $ 0.00852
+3.26%
$ 3.56 million $ 1.02 million
Nov 7, 2025 $ 0.00825
+1.36%
$ 3.45 million $ 1.08 million
Nov 6, 2025 $ 0.00814
-4.89%
$ 3.4 million $ 1.05 million
Nov 5, 2025 $ 0.00856
+8.94%
$ 3.58 million $ 1.08 million
Nov 4, 2025 $ 0.00786
-12.54%
$ 3.28 million $ 919,521
Nov 3, 2025 $ 0.00898
-8.36%
$ 3.75 million $ 948,787
Nov 2, 2025 $ 0.0098
-1.34%
$ 4.1 million $ 1.01 million
Nov 1, 2025 $ 0.00994
-0.01%
$ 4.15 million $ 979,797
Oct 31, 2025 $ 0.00995
-0.68%
$ 4.01 million $ 973,441
Oct 30, 2025 $ 0.01
-1.39%
$ 4.04 million $ 972,154
Oct 29, 2025 $ 0.0101
-2.80%
$ 4.09 million $ 1.06 million
Oct 28, 2025 $ 0.0104
-1.89%
$ 4.21 million $ 925,717
Oct 27, 2025 $ 0.0106
-1.93%
$ 4.29 million $ 905,574
Oct 26, 2025 $ 0.0108
+2.42%
$ 4.38 million $ 876,079
Oct 25, 2025 $ 0.0106
+0.26%
$ 4.27 million $ 799,432
Oct 24, 2025 $ 0.0105
+0.73%
$ 4.26 million $ 853,340
Oct 23, 2025 $ 0.0105
+3.04%
$ 4.23 million $ 890,405
Oct 22, 2025 $ 0.0103
-5.65%
$ 4.1 million $ 795,275
Oct 21, 2025 $ 0.011
-4.29%
$ 4.41 million $ 827,016
Oct 20, 2025 $ 0.0116
-1.21%
$ 4.65 million $ 678,355
Oct 19, 2025 $ 0.0118
+2.59%
$ 4.72 million $ 687,143
Oct 18, 2025 $ 0.0115
-3.46%
$ 4.63 million $ 626,192
Oct 17, 2025 $ 0.0119
-2.96%
$ 4.81 million $ 655,920
Oct 16, 2025 $ 0.0123
-8.11%
$ 4.97 million $ 764,919
Oct 15, 2025 $ 0.0134
-11.98%
$ 5.41 million $ 731,280
Oct 14, 2025 $ 0.0153
-8.30%
$ 6.14 million $ 673,284
Oct 13, 2025 $ 0.0167
+0.60%
$ 6.75 million $ 460,406
Oct 12, 2025 $ 0.0166
+2.12%
$ 6.71 million $ 773,461
Oct 11, 2025 $ 0.0163
-1.22%
$ 6.57 million $ 597,429
Oct 10, 2025 $ 0.0165
-14.18%
$ 6.66 million $ 449,456
Oct 9, 2025 $ 0.0192
-7.02%
$ 7.75 million $ 580,027