Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00458
+1.13%
$1.91 million $255,425
Jan 10, 2026 $0.00453
-0.55%
$1.89 million $285,139
Jan 9, 2026 $0.00456
-1.67%
$1.9 million $220,145
Jan 8, 2026 $0.00463
-4.09%
$1.93 million $220,758
Jan 7, 2026 $0.00483
-3.12%
$2.02 million $237,492
Jan 6, 2026 $0.00499
+0.39%
$2.08 million $254,856
Jan 5, 2026 $0.00497
+8.24%
$2.08 million $321,599
Jan 4, 2026 $0.00459
+4.54%
$1.92 million $238,068
Jan 3, 2026 $0.00439
+0.18%
$1.84 million $182,854
Jan 2, 2026 $0.00438
+4.70%
$1.83 million $151,164
Jan 1, 2026 $0.00419
-0.78%
$1.75 million $278,703
Dec 31, 2025 $0.0042
-1.96%
$1.76 million $313,104
Dec 30, 2025 $0.00429
-2.93%
$1.79 million $321,894
Dec 29, 2025 $0.00441
-2.64%
$1.84 million $303,468
Dec 28, 2025 $0.00454
-2.93%
$1.89 million $368,511
Dec 27, 2025 $0.00464
-1.54%
$1.95 million $321,966
Dec 26, 2025 $0.00471
-1.38%
$1.97 million $372,689
Dec 25, 2025 $0.00497
-0.31%
$2 million $293,708
Dec 24, 2025 $0.00499
+1.31%
$2.08 million $360,124
Dec 23, 2025 $0.0049
-1.97%
$2.05 million $276,053
Dec 22, 2025 $0.00494
+0.96%
$2.09 million $309,481
Dec 21, 2025 $0.00487
-2.82%
$2.05 million $326,986
Dec 20, 2025 $0.005
+0.96%
$2.09 million $272,420
Dec 19, 2025 $0.00496
+7.05%
$2.07 million $300,234
Dec 18, 2025 $0.00464
-6.33%
$1.93 million $461,831
Dec 17, 2025 $0.00494
-4.52%
$2.07 million $568,826
Dec 16, 2025 $0.00519
-0.74%
$2.17 million $260,908
Dec 15, 2025 $0.0052
-4.67%
$2.19 million $435,466
Dec 14, 2025 $0.00547
-1.38%
$2.28 million $414,341
Dec 13, 2025 $0.00553
-0.99%
$2.32 million $432,152
Dec 12, 2025 $0.00558
-4.58%
$2.33 million $453,879
Dec 11, 2025 $0.00585
-5.62%
$2.44 million $453,678
Dec 10, 2025 $0.00619
-0.65%
$2.59 million $437,141
Dec 9, 2025 $0.00623
+1.61%
$2.6 million $434,797
Dec 8, 2025 $0.00613
+1.23%
$2.56 million $454,656
Dec 7, 2025 $0.00606
-3.45%
$2.53 million $455,643
Dec 6, 2025 $0.00627
-2.06%
$2.62 million $472,039
Dec 5, 2025 $0.00641
-3.28%
$2.68 million $365,302
Dec 4, 2025 $0.00662
-0.61%
$2.77 million $351,012
Dec 3, 2025 $0.00666
+3.24%
$2.78 million $613,202
Dec 2, 2025 $0.00646
+4.15%
$2.7 million $566,498
Dec 1, 2025 $0.0062
-7.47%
$2.59 million $519,807
Nov 30, 2025 $0.00671
+1.25%
$2.8 million $460,642
Nov 29, 2025 $0.00662
-2.60%
$2.77 million $458,432
Nov 28, 2025 $0.00678
+0.29%
$2.84 million $482,043
Nov 27, 2025 $0.00676
-0.80%
$2.83 million $560,206
Nov 26, 2025 $0.00681
-0.73%
$2.85 million $523,378
Nov 25, 2025 $0.00686
-1.70%
$2.87 million $520,102
Nov 24, 2025 $0.00698
+2.09%
$2.92 million $503,914
Nov 23, 2025 $0.00683
+0.43%
$2.86 million $506,336