LinqAI Historical Data

LNQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0286
-1.94%
$ 9.98 million $ 1.23 million
Jun 29, 2025 $ 0.0292
-7.03%
$ 10.18 million $ 1.27 million
Jun 28, 2025 $ 0.0314
-5.38%
$ 10.95 million $ 1.15 million
Jun 27, 2025 $ 0.0332
-0.48%
$ 11.57 million $ 1.22 million
Jun 26, 2025 $ 0.0334
+7.49%
$ 11.63 million $ 1.3 million
Jun 25, 2025 $ 0.031
+3.99%
$ 10.82 million $ 1.16 million
Jun 24, 2025 $ 0.0298
+3.06%
$ 10.41 million $ 1.12 million
Jun 23, 2025 $ 0.029
+16.93%
$ 10.11 million $ 1.15 million
Jun 22, 2025 $ 0.0248
-11.63%
$ 8.64 million $ 1.17 million
Jun 21, 2025 $ 0.0281
-8.88%
$ 9.78 million $ 1.17 million
Jun 20, 2025 $ 0.0308
-2.26%
$ 10.74 million $ 1.08 million
Jun 19, 2025 $ 0.0315
+0.19%
$ 10.98 million $ 911,708
Jun 18, 2025 $ 0.0314
+6.61%
$ 10.96 million $ 857,592
Jun 17, 2025 $ 0.0295
-8.52%
$ 10.28 million $ 867,544
Jun 16, 2025 $ 0.0322
+0.81%
$ 11.24 million $ 837,640
Jun 15, 2025 $ 0.032
+1.18%
$ 11.15 million $ 823,080
Jun 14, 2025 $ 0.0316
-4.76%
$ 11.02 million $ 824,450
Jun 13, 2025 $ 0.0332
-6.55%
$ 11.57 million $ 801,003
Jun 12, 2025 $ 0.0355
-5.76%
$ 12.38 million $ 834,299
Jun 11, 2025 $ 0.0377
-1.93%
$ 13.14 million $ 815,847
Jun 10, 2025 $ 0.0384
+5.50%
$ 13.39 million $ 864,800
Jun 9, 2025 $ 0.0364
+0.91%
$ 12.7 million $ 826,560
Jun 8, 2025 $ 0.0361
-2.85%
$ 12.58 million $ 831,420
Jun 7, 2025 $ 0.0371
-1.87%
$ 12.74 million $ 779,852
Jun 6, 2025 $ 0.0378
-0.82%
$ 12.98 million $ 871,889
Jun 5, 2025 $ 0.0382
-12.54%
$ 13.09 million $ 896,311
Jun 4, 2025 $ 0.0436
-0.95%
$ 14.97 million $ 757,019
Jun 3, 2025 $ 0.0441
+2.05%
$ 15.11 million $ 819,437
Jun 2, 2025 $ 0.0432
-1.58%
$ 14.81 million $ 617,566
Jun 1, 2025 $ 0.0439
-0.85%
$ 15.05 million $ 634,258
May 31, 2025 $ 0.0442
+0.77%
$ 15.18 million $ 503,121
May 30, 2025 $ 0.0439
-11.73%
$ 15.06 million $ 788,910
May 29, 2025 $ 0.0497
-4.03%
$ 17.06 million $ 647,536
May 28, 2025 $ 0.0518
-3.04%
$ 17.78 million $ 593,299
May 27, 2025 $ 0.0534
+3.53%
$ 18.33 million $ 618,945
May 26, 2025 $ 0.0516
-4.06%
$ 17.71 million $ 742,755
May 25, 2025 $ 0.0538
-5.81%
$ 18.46 million $ 707,367
May 24, 2025 $ 0.0571
-1.74%
$ 19.6 million $ 729,520
May 23, 2025 $ 0.0581
-0.53%
$ 19.94 million $ 825,523
May 22, 2025 $ 0.0584
+5.07%
$ 20.04 million $ 741,413
May 21, 2025 $ 0.0556
+1.07%
$ 19.08 million $ 718,065
May 20, 2025 $ 0.055
-1.98%
$ 18.87 million $ 684,195
May 19, 2025 $ 0.0561
-0.54%
$ 19.25 million $ 671,691
May 18, 2025 $ 0.0564
+4.36%
$ 19.36 million $ 715,293
May 17, 2025 $ 0.0541
-4.94%
$ 18.21 million $ 712,931
May 16, 2025 $ 0.0569
+7.33%
$ 19.16 million $ 767,875
May 15, 2025 $ 0.053
-4.65%
$ 17.85 million $ 730,615
May 14, 2025 $ 0.0556
-3.44%
$ 18.72 million $ 690,964
May 13, 2025 $ 0.0575
+3.09%
$ 19.38 million $ 717,194
May 12, 2025 $ 0.0558
-5.33%
$ 18.8 million $ 772,688