Coinranking
LinqAI Historical Data
LNQ
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.0339 | +9.12% |
| Mar 11, 2025 | $ 0.0311 | -3.96% |
| Mar 10, 2025 | $ 0.0324 | -11.01% |
| Mar 9, 2025 | $ 0.0364 | -13.67% |
| Mar 8, 2025 | $ 0.0421 | -1.37% |
| Mar 7, 2025 | $ 0.0427 | -4.84% |
| Mar 6, 2025 | $ 0.0448 | +9.24% |
| Mar 5, 2025 | $ 0.041 | +0.12% |
| Mar 4, 2025 | $ 0.041 | -6.07% |
| Mar 3, 2025 | $ 0.0436 | -9.99% |
| Mar 2, 2025 | $ 0.0485 | +8.29% |
| Mar 1, 2025 | $ 0.0446 | -4.45% |
| Feb 28, 2025 | $ 0.0467 | -7.44% |
| Feb 27, 2025 | $ 0.0504 | +8.49% |
| Feb 26, 2025 | $ 0.0465 | -2.26% |
| Feb 25, 2025 | $ 0.0475 | -3.22% |
| Feb 24, 2025 | $ 0.0491 | -11.99% |
| Feb 23, 2025 | $ 0.0558 | -1.41% |
| Feb 22, 2025 | $ 0.0571 | +17.89% |
| Feb 21, 2025 | $ 0.0484 | +2.51% |
| Feb 20, 2025 | $ 0.0472 | +12.72% |
| Feb 19, 2025 | $ 0.0419 | +0.55% |
| Feb 18, 2025 | $ 0.0417 | -5.43% |
| Feb 17, 2025 | $ 0.0441 | +5.68% |
| Feb 16, 2025 | $ 0.0417 | -2.15% |
| Feb 15, 2025 | $ 0.0426 | -5.08% |
| Feb 14, 2025 | $ 0.0449 | -0.88% |
| Feb 13, 2025 | $ 0.0453 | -5.45% |
| Feb 12, 2025 | $ 0.048 | +11.28% |
| Feb 11, 2025 | $ 0.0431 | -1.36% |
| Feb 10, 2025 | $ 0.0437 | +1.82% |
| Feb 9, 2025 | $ 0.0429 | -0.52% |
| Feb 8, 2025 | $ 0.0431 | -11.80% |
| Feb 7, 2025 | $ 0.0489 | -12.61% |
| Feb 6, 2025 | $ 0.056 | -5.58% |
| Feb 5, 2025 | $ 0.0593 | -3.17% |
| Feb 4, 2025 | $ 0.061 | -5.11% |
| Feb 3, 2025 | $ 0.0642 | -1.39% |
| Feb 2, 2025 | $ 0.0651 | -10.55% |
| Feb 1, 2025 | $ 0.0728 | -10.34% |
| Jan 31, 2025 | $ 0.0812 | +5.37% |
| Jan 30, 2025 | $ 0.0771 | +2.18% |
| Jan 29, 2025 | $ 0.0753 | -2.01% |
| Jan 28, 2025 | $ 0.0769 | -12.36% |
| Jan 27, 2025 | $ 0.0877 | -6.38% |
| Jan 26, 2025 | $ 0.0937 | -4.70% |
| Jan 25, 2025 | $ 0.0984 | +0.92% |
| Jan 24, 2025 | $ 0.0975 | -5.83% |
| Jan 23, 2025 | $ 0.103 | +0.36% |
| Jan 22, 2025 | $ 0.103 | -6.62% |