LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.059
+3.82%
$ 19.86 million $ 748,410
May 10, 2025 $ 0.0568
+6.04%
$ 19.13 million $ 734,637
May 9, 2025 $ 0.0536
+6.21%
$ 18.04 million $ 810,052
May 8, 2025 $ 0.0504
+14.33%
$ 16.99 million $ 751,790
May 7, 2025 $ 0.0441
-0.58%
$ 14.86 million $ 606,485
May 6, 2025 $ 0.0444
-1.96%
$ 14.94 million $ 272,580
May 5, 2025 $ 0.0453
+2.54%
$ 15.24 million $ 277,211
May 4, 2025 $ 0.0441
+0.32%
$ 14.87 million $ 284,586
May 3, 2025 $ 0.044
-0.72%
$ 14.03 million $ 284,966
May 2, 2025 $ 0.0443
+2.38%
$ 14.13 million $ 399,473
May 1, 2025 $ 0.0435
+18.88%
$ 13.86 million $ 483,658
Apr 30, 2025 $ 0.0366
-7.90%
$ 11.66 million $ 350,061
Apr 29, 2025 $ 0.0396
-4.65%
$ 12.63 million $ 161,799
Apr 28, 2025 $ 0.0415
+0.86%
$ 13.24 million $ 339,424
Apr 27, 2025 $ 0.0412
+0.73%
$ 13.13 million $ 306,530
Apr 26, 2025 $ 0.0409
+0.06%
$ 13.04 million $ 311,901
Apr 25, 2025 $ 0.0408
+15.86%
$ 13.02 million $ 428,652
Apr 24, 2025 $ 0.0352
-1.69%
$ 11.24 million $ 262,871
Apr 23, 2025 $ 0.0359
-4.20%
$ 11.43 million $ 365,719
Apr 22, 2025 $ 0.0374
+16.50%
$ 11.92 million $ 246,328
Apr 21, 2025 $ 0.0321
+2.66%
$ 10.23 million $ 327,403
Apr 20, 2025 $ 0.0313
-2.83%
$ 9.97 million $ 288,109
Apr 19, 2025 $ 0.0322
-0.13%
$ 10.27 million $ 234,361
Apr 18, 2025 $ 0.0322
-1.28%
$ 10.28 million $ 222,649
Apr 17, 2025 $ 0.0327
-3.87%
$ 10.41 million $ 317,717
Apr 16, 2025 $ 0.034
-3.76%
$ 10.83 million $ 292,673
Apr 15, 2025 $ 0.0353
-3.42%
$ 11.25 million $ 340,492
Apr 14, 2025 $ 0.0365
+9.20%
$ 11.64 million $ 366,300
Apr 13, 2025 $ 0.0334
-2.44%
$ 10.66 million $ 292,977
Apr 12, 2025 $ 0.0343
+3.82%
$ 10.93 million $ 312,591
Apr 11, 2025 $ 0.033
+9.41%
$ 10.52 million $ 420,756
Apr 10, 2025 $ 0.0302
-5.25%
$ 9.62 million $ 265,713
Apr 9, 2025 $ 0.0318
+10.87%
$ 10.15 million $ 322,204
Apr 8, 2025 $ 0.0287
+10.43%
$ 9.16 million $ 294,601
Apr 7, 2025 $ 0.026
-8.04%
$ 8.29 million $ 290,974
Apr 6, 2025 $ 0.0283
-8.59%
$ 9.02 million $ 273,710
Apr 5, 2025 $ 0.0309
-1.05%
$ 9.87 million $ 254,686
Apr 4, 2025 $ 0.0313
+11.58%
$ 9.97 million $ 339,358
Apr 3, 2025 $ 0.028
-7.25%
$ 8.94 million $ 318,849
Apr 2, 2025 $ 0.0304
-6.52%
$ 9.69 million $ 343,515
Apr 1, 2025 $ 0.0325
+8.66%
$ 10.37 million $ 343,011
Mar 31, 2025 $ 0.0299
-4.64%
$ 9.54 million $ 275,534
Mar 30, 2025 $ 0.0314
-1.33%
$ 10.01 million $ 278,778
Mar 29, 2025 $ 0.0318
-7.27%
$ 9.94 million $ 299,176
Mar 28, 2025 $ 0.0343
-10.21%
$ 10.72 million $ 255,705
Mar 27, 2025 $ 0.0382
-4.04%
$ 11.93 million $ 246,734
Mar 26, 2025 $ 0.0398
-2.57%
$ 12.44 million $ 310,255
Mar 25, 2025 $ 0.0409
-0.32%
$ 12.76 million $ 283,173
Mar 24, 2025 $ 0.041
+24.79%
$ 12.81 million $ 415,187
Mar 23, 2025 $ 0.0329
-2.34%
$ 10.27 million $ 161,700