LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.103
-6.62%
$ 29.58 million $ 211,068
Jan 21, 2025 $ 0.11
+8.93%
$ 31.67 million $ 342,053
Jan 20, 2025 $ 0.101
-2.02%
$ 29.08 million $ 481,987
Jan 19, 2025 $ 0.103
-5.64%
$ 29.68 million $ 591,686
Jan 18, 2025 $ 0.11
-12.55%
$ 30.77 million $ 469,203
Jan 17, 2025 $ 0.125
+1.97%
$ 35.19 million $ 329,941
Jan 16, 2025 $ 0.123
-3.95%
$ 34.5 million $ 383,157
Jan 15, 2025 $ 0.128
+6.45%
$ 35.92 million $ 572,727
Jan 14, 2025 $ 0.12
+12.77%
$ 33.74 million $ 450,724
Jan 13, 2025 $ 0.107
-7.90%
$ 29.92 million $ 309,298
Jan 12, 2025 $ 0.116
+0.56%
$ 32.49 million $ 121,302
Jan 11, 2025 $ 0.115
-2.95%
$ 32.31 million $ 191,138
Jan 10, 2025 $ 0.119
-0.81%
$ 33.29 million $ 307,685
Jan 9, 2025 $ 0.12
-6.17%
$ 33.56 million $ 341,850
Jan 8, 2025 $ 0.127
-6.41%
$ 35.77 million $ 256,125
Jan 7, 2025 $ 0.136
-10.94%
$ 38.22 million $ 401,293
Jan 6, 2025 $ 0.153
+4.17%
$ 42.91 million $ 946,901
Jan 5, 2025 $ 0.147
+3.22%
$ 41.19 million $ 448,529
Jan 4, 2025 $ 0.142
+5.59%
$ 37.8 million $ 348,566
Jan 3, 2025 $ 0.135
+4.89%
$ 35.8 million $ 533,363
Jan 2, 2025 $ 0.128
+4.34%
$ 34.13 million $ 383,817
Jan 1, 2025 $ 0.123
-3.75%
$ 32.58 million $ 179,380
Dec 31, 2024 $ 0.127
+3.92%
$ 33.85 million $ 343,886
Dec 30, 2024 $ 0.123
-2.53%
$ 32.57 million $ 603,436
Dec 29, 2024 $ 0.126
-4.54%
$ 33.38 million $ 112,280
Dec 28, 2024 $ 0.132
+0.31%
$ 34.97 million $ 102,948
Dec 27, 2024 $ 0.131
+11.06%
$ 34.86 million $ 484,883
Dec 26, 2024 $ 0.118
-11.23%
$ 31.39 million $ 285,502
Dec 25, 2024 $ 0.133
-0.72%
$ 35.36 million $ 240,418
Dec 24, 2024 $ 0.134
+1.86%
$ 35.62 million $ 363,060
Dec 23, 2024 $ 0.132
+8.66%
$ 34.97 million $ 799,869
Dec 22, 2024 $ 0.121
-2.27%
$ 32.18 million $ 228,812
Dec 21, 2024 $ 0.124
-5.65%
$ 32.93 million $ 276,202
Dec 20, 2024 $ 0.131
+2.33%
$ 34.9 million $ 880,462
Dec 19, 2024 $ 0.128
-8.31%
$ 34.11 million $ 908,079
Dec 18, 2024 $ 0.14
-11.84%
$ 37.2 million $ 452,608
Dec 17, 2024 $ 0.159
-10.31%
$ 42.19 million $ 475,520
Dec 16, 2024 $ 0.177
+5.32%
$ 47.07 million $ 616,730
Dec 15, 2024 $ 0.167
-1.86%
$ 44.29 million $ 314,076
Dec 14, 2024 $ 0.17
-2.39%
$ 45.13 million $ 321,796
Dec 13, 2024 $ 0.173
-2.42%
$ 46.03 million $ 250,450
Dec 12, 2024 $ 0.177
-6.76%
$ 47.17 million $ 480,937
Dec 11, 2024 $ 0.19
+6.00%
$ 50.59 million $ 662,362
Dec 10, 2024 $ 0.18
+0.11%
$ 47.98 million $ 424,531
Dec 9, 2024 $ 0.18
-12.44%
$ 47.93 million $ 462,329
Dec 8, 2024 $ 0.206
-4.40%
$ 54.73 million $ 385,833
Dec 7, 2024 $ 0.215
+2.22%
$ 57.25 million $ 247,831
Dec 6, 2024 $ 0.21
+2.96%
$ 55.76 million $ 377,950
Dec 5, 2024 $ 0.204
-13.76%
$ 54.16 million $ 916,661
Dec 4, 2024 $ 0.235
+19.52%
$ 62.58 million $ 779,993