Vistra Energy (Reality Tokenized) Historical Data

rVST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 162.41
-0.01%
$ 40,299 $ 552.41 million
Jul 22, 1 AM $ 162.43
+0.14%
$ 40,304 $ 552.39 million
Jul 22, 12 AM $ 162.21
-0.13%
$ 40,249 $ 552.35 million
Jul 21, 11 PM $ 162.42
+0.00%
$ 40,302 $ 552.34 million
Jul 21, 10 PM $ 162.42
-0.17%
$ 40,302 $ 552.06 million
Jul 21, 9 PM $ 162.69
+0.23%
$ 40,369 $ 551.82 million
Jul 21, 8 PM $ 162.31
-0.01%
$ 40,274 $ 551.42 million
Jul 21, 7 PM $ 162.34
-0.51%
$ 40,282 $ 463.78 million
Jul 21, 6 PM $ 163.17
-0.61%
$ 40,488 $ 313.03 million
Jul 21, 5 PM $ 164.17
+0.90%
$ 40,736 $ 240.34 million
Jul 21, 4 PM $ 162.71
-0.16%
$ 40,374 $ 117.33 million
Jul 21, 3 PM $ 162.97
+0.67%
$ 40,438 $ 765.01 million
Jul 21, 2 PM $ 161.89
+0.57%
$ 40,170 $ 697.82 million
Jul 21, 1 PM $ 160.97
+0.61%
$ 39,942 $ 613.72 million
Jul 21, 12 PM $ 159.99
+0.00%
$ 39,699 $ 507.19 million
Jul 21, 11 AM $ 159.99
-0.22%
$ 39,699 $ 505.51 million
Jul 21, 10 AM $ 160.34
+0.21%
$ 39,785 $ 502.57 million
Jul 21, 9 AM $ 160
-0.23%
$ 39,701 $ 502.2 million
Jul 21, 8 AM $ 160.33
+0.30%
$ 39,783 $ 501.93 million
Jul 21, 7 AM $ 159.85
+0.15%
$ 39,664 $ 500.96 million
Jul 21, 6 AM $ 159.61
+0.01%
$ 39,604 $ 500.82 million
Jul 21, 5 AM $ 159.6
+0.38%
$ 39,602 $ 500.75 million
Jul 21, 4 AM $ 159
-0.07%
$ 39,453 $ 500.69 million
Jul 21, 3 AM $ 159.11
+0.42%
$ 39,480 $ 500.51 million
Jul 21, 2 AM $ 158.45
-0.04%
$ 39,316 $ 500.39 million
Jul 21, 1 AM $ 158.52
+0.10%
$ 39,334 $ 500.34 million
Jul 21, 12 AM $ 158.36
+0.55%
$ 39,294 $ 500.29 million
Jul 20, 11 PM $ 157.5
+0.08%
$ 39,081 $ 500.24 million
Jul 20, 10 PM $ 157.38
-0.08%
$ 39,051 $ 500.11 million
Jul 20, 9 PM $ 157.5
+0.00%
$ 39,081 $ 499.96 million
Jul 20, 8 PM $ 157.5
-0.31%
$ 39,081 $ 499.13 million
Jul 20, 7 PM $ 157.99
+0.32%
$ 39,202 $ 335.81 million
Jul 20, 6 PM $ 157.5
-0.15%
$ 39,081 $ 187.19 million
Jul 20, 5 PM $ 157.73
+0.08%
$ 39,138 $ 130.14 million
Jul 20, 4 PM $ 157.6
+0.63%
$ 39,106 $ 66.88 million
Jul 20, 3 PM $ 156.61
+0.49%
$ 38,860 $ 156.58 million
Jul 20, 2 PM $ 155.83
-0.26%
$ 38,666 $ 108.9 million
Jul 20, 1 PM $ 156.23
-0.54%
$ 38,766 $ 40.67 million
Jul 20, 12 PM $ 157.08
-0.12%
$ 38,977 $ 4.75 million
Jul 20, 11 AM $ 157.27
+1.07%
$ 39,024 $ 3.99 million
Jul 20, 10 AM $ 155.61
-0.40%
$ 38,612 $ 1.25 million
Jul 20, 9 AM $ 156.24
+0.40%
$ 38,768 $ 1.22 million
Jul 20, 8 AM $ 155.61
-0.17%
$ 38,612 $ 1.22 million
Jul 20, 7 AM $ 155.88
+0.49%
$ 38,679 $ 1.22 million
Jul 20, 6 AM $ 155.12
-0.20%
$ 38,490 $ 1.17 million
Jul 20, 5 AM $ 155.43
-0.15%
$ 38,567 $ 1.15 million
Jul 20, 4 AM $ 155.66
+0.14%
$ 38,624 $ 1.05 million
Jul 20, 3 AM $ 155.44
-0.10%
$ 38,570 $ 911,356
Jul 20, 2 AM $ 155.59
+0.39%
$ 38,607 $ 877,303
Jul 20, 1 AM $ 154.99
-0.13%
$ 38,458 $ 847,460