Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $162.41 | -0.01% | ||
| Jul 22, 1 AM | $162.43 | +0.14% | ||
| Jul 22, 12 AM | $162.21 | -0.13% | ||
| Jul 21, 11 PM | $162.42 | +0.00% | ||
| Jul 21, 10 PM | $162.42 | -0.17% | ||
| Jul 21, 9 PM | $162.69 | +0.23% | ||
| Jul 21, 8 PM | $162.31 | -0.01% | ||
| Jul 21, 7 PM | $162.34 | -0.51% | ||
| Jul 21, 6 PM | $163.17 | -0.61% | ||
| Jul 21, 5 PM | $164.17 | +0.90% | ||
| Jul 21, 4 PM | $162.71 | -0.16% | ||
| Jul 21, 3 PM | $162.97 | +0.67% | ||
| Jul 21, 2 PM | $161.89 | +0.57% | ||
| Jul 21, 1 PM | $160.97 | +0.61% | ||
| Jul 21, 12 PM | $159.99 | +0.00% | ||
| Jul 21, 11 AM | $159.99 | -0.22% | ||
| Jul 21, 10 AM | $160.34 | +0.21% | ||
| Jul 21, 9 AM | $160 | -0.23% | ||
| Jul 21, 8 AM | $160.33 | +0.30% | ||
| Jul 21, 7 AM | $159.85 | +0.15% | ||
| Jul 21, 6 AM | $159.61 | +0.01% | ||
| Jul 21, 5 AM | $159.6 | +0.38% | ||
| Jul 21, 4 AM | $159 | -0.07% | ||
| Jul 21, 3 AM | $159.11 | +0.42% | ||
| Jul 21, 2 AM | $158.45 | -0.04% | ||
| Jul 21, 1 AM | $158.52 | +0.10% | ||
| Jul 21, 12 AM | $158.36 | +0.55% | ||
| Jul 20, 11 PM | $157.5 | +0.08% | ||
| Jul 20, 10 PM | $157.38 | -0.08% | ||
| Jul 20, 9 PM | $157.5 | +0.00% | ||
| Jul 20, 8 PM | $157.5 | -0.31% | ||
| Jul 20, 7 PM | $157.99 | +0.32% | ||
| Jul 20, 6 PM | $157.5 | -0.15% | ||
| Jul 20, 5 PM | $157.73 | +0.08% | ||
| Jul 20, 4 PM | $157.6 | +0.63% | ||
| Jul 20, 3 PM | $156.61 | +0.49% | ||
| Jul 20, 2 PM | $155.83 | -0.26% | ||
| Jul 20, 1 PM | $156.23 | -0.54% | ||
| Jul 20, 12 PM | $157.08 | -0.12% | ||
| Jul 20, 11 AM | $157.27 | +1.07% | ||
| Jul 20, 10 AM | $155.61 | -0.40% | ||
| Jul 20, 9 AM | $156.24 | +0.40% | ||
| Jul 20, 8 AM | $155.61 | -0.17% | ||
| Jul 20, 7 AM | $155.88 | +0.49% | ||
| Jul 20, 6 AM | $155.12 | -0.20% | ||
| Jul 20, 5 AM | $155.43 | -0.15% | ||
| Jul 20, 4 AM | $155.66 | +0.14% | ||
| Jul 20, 3 AM | $155.44 | -0.10% | ||
| Jul 20, 2 AM | $155.59 | +0.39% | ||
| Jul 20, 1 AM | $154.99 | -0.13% | ||