Queen Kitty Historical Data

QKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000614
+7.32%
$ 61,120 $ 11
Jun 24, 2026 $ 0.0000601
-1.50%
$ 59,843 $ 3
Jun 23, 2026 $ 0.00006
-8.77%
$ -- $ 18
Jun 22, 2026 $ 0.0000675
-2.36%
$ 67,182 $ 6
Jun 21, 2026 $ 0.0000685
+5.41%
$ -- $ 2
Jun 20, 2026 $ 0.0000647
+2.72%
$ 64,372 $ 6
Jun 19, 2026 $ 0.00006
-3.72%
$ 59,772 $ 8
Jun 18, 2026 $ 0.0000634
-6.76%
$ 63,072 $ 13
Jun 17, 2026 $ 0.0000689
+0.22%
$ -- $ 2
Jun 16, 2026 $ 0.0000727
-1.82%
$ -- $ 8
Jun 15, 2026 $ 0.0000743
+6.96%
$ 73,986 $ 10
Jun 14, 2026 $ 0.0000682
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000636
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0000614
+0.04%
$ -- $ 3
Jun 11, 2026 $ 0.0000599
+1.03%
$ -- $ 3
Jun 10, 2026 $ 0.0000594
-0.47%
$ -- $ 2
Jun 7, 2026 $ 0.0000614
+10.34%
$ -- $ 39
Jun 6, 2026 $ 0.0000569
-29.53%
$ 56,608 $ 72
Jun 5, 2026 $ 0.0000799
+4.13%
$ 79,585 $ 5
Jun 4, 2026 $ 0.0000778
-12.32%
$ 77,411 $ 25
Jun 3, 2026 $ 0.0000888
+1.02%
$ 88,421 $ 8
Jun 2, 2026 $ 0.000096
-7.15%
$ -- $ 16
Jun 1, 2026 $ 0.000104
-10.44%
$ 103,892 $ 10
May 31, 2026 $ 0.000103
+3.55%
$ 102,814 $ 8
May 30, 2026 $ 0.000104
-3.72%
$ 103,940 $ 10
May 29, 2026 $ 0.000104
+3.43%
$ 103,582 $ 9
May 28, 2026 $ 0.000101
+3.59%
$ 100,547 $ 14
May 27, 2026 $ 0.0001
-4.82%
$ 97,067 $ 8
May 26, 2026 $ 0.000101
-1.90%
$ 100,686 $ 11
May 25, 2026 $ 0.000102
+0.47%
$ -- $ 13
May 24, 2026 $ 0.0001
+1.26%
$ -- $ 21
May 23, 2026 $ 0.000098
-9.86%
$ 97,557 $ 26
May 22, 2026 $ 0.00011
+5.58%
$ 109,237 $ 12
May 21, 2026 $ 0.000101
+12.51%
$ -- $ 96
May 20, 2026 $ 0.0000899
-23.05%
$ 89,479 $ 88
May 19, 2026 $ 0.00012
-1.00%
$ 119,580 $ 3
May 18, 2026 $ 0.00012
-1.61%
$ -- $ 22
May 17, 2026 $ 0.000124
+1.19%
$ 123,283 $ 0
May 16, 2026 $ 0.000121
-2.60%
$ 120,699 $ 2
May 15, 2026 $ 0.000127
-4.65%
$ 126,574 $ 5
May 14, 2026 $ 0.000132
+6.37%
$ -- $ 1
May 12, 2026 $ 0.000121
-0.34%
$ -- $ 29
May 11, 2026 $ 0.000128
+35.88%
$ 126,984 $ 46
May 10, 2026 $ 0.0000934
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000922
-29.04%
$ 91,746 $ 167
May 8, 2026 $ 0.000139
+0.94%
$ 138,702 $ 20
May 7, 2026 $ 0.00014
+34.81%
$ 139,090 $ 151
May 6, 2026 $ 0.0000966
+15.49%
$ 96,131 $ 3
May 5, 2026 $ 0.0000789
-0.55%
$ 78,498 $ 6
May 4, 2026 $ 0.000079
+1.61%
$ 78,689 $ 0