Coinranking
Cetus Futures
?
CETUS
Close Price
?
$ 0.01866
Trading Volume
?
$ 2.04M
Funding Rate (avg)
?
0.00229%
Open Interest
?
$ 2.00M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CETUS / USDT Binance | $ 0.0186 | 0.0050% | $ 892,477.40 | $ 808,754.57 | $ 0.0186 | Trade |
| 2 | CETUS / USDT KuCoin | $ 0.0187 | -0.011% | $ 467,429.45 | $ 598,178.57 | $ 0.0187 | Trade |
| 3 | CETUS / USDT Bitget | $ 0.0186 | 0.0050% | $ 232,474.92 | $ 56,831.58 | $ 0.0186 | Trade |
| 4 | CETUS / USDT BingX | $ 0.0186 | 0.0050% | $ 191,812.79 | $ 495,770.14 | $ 0.0186 | Trade |
| 5 | CETUS / USDT Gate.com | $ 0.0187 | 0.0050% | $ 149,160.95 | $ 31,021.00 | $ 0.0187 | Trade |
| 6 | CETUS / USDT MEXC Global | $ 0.0186 | 0.0050% | $ 64,947.72 | $ 51,821.58 | $ 0.0186 | Trade |
Previous
Top Futures Exchanges for Cetus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.83 billion | $ 40.24 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 12.59 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.50 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.74 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.54 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 2.26 billion | 450 | 433 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.80 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.93 billion | $ 6.76 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.80 billion | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0193 | $ 0.0193 | $ 0.0191 | 0.022% | $ 2.24 million | $ 2.03 million |
| Jun 16, 2026 | $ 0.0193 | $ 0.0193 | $ 0.0193 | -0.039% | $ 2.04 million | $ 2.06 million |
| Jun 15, 2026 | $ 0.0192 | $ 0.0194 | $ 0.0193 | 0.015% | $ 2.1 million | $ 2.23 million |
| Jun 14, 2026 | $ 0.0188 | $ 0.0186 | $ 0.0192 | 0.0018% | $ 2.18 million | $ 2.32 million |
| Jun 13, 2026 | $ 0.0179 | $ 0.0186 | $ 0.0188 | -0.077% | $ 2.39 million | $ 2.26 million |
| Jun 12, 2026 | $ 0.0182 | $ 0.018 | $ 0.0179 | 0.011% | $ 1.6 million | $ 2.19 million |
| Jun 11, 2026 | $ 0.0175 | $ 0.0179 | $ 0.0182 | -0.017% | $ 1.79 million | $ 2.28 million |
| Jun 10, 2026 | $ 0.018 | $ 0.0177 | $ 0.0175 | -0.011% | $ 1.36 million | $ 2 million |
| Jun 9, 2026 | $ 0.0185 | $ 0.0182 | $ 0.018 | -0.049% | $ 1.56 million | $ 2.1 million |
| Jun 8, 2026 | $ 0.0188 | $ 0.0188 | $ 0.0185 | -0.018% | $ 1.47 million | $ 2.19 million |
| Jun 7, 2026 | $ 0.0183 | $ 0.0186 | $ 0.0188 | 0.0100% | $ 1.56 million | $ 2.3 million |
| Jun 6, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0183 | -0.015% | $ 1.78 million | $ 2.13 million |
| Jun 5, 2026 | $ 0.0199 | $ 0.0187 | $ 0.0183 | -0.00069% | $ 2.67 million | $ 2.06 million |
| Jun 4, 2026 | $ 0.0217 | $ 0.0202 | $ 0.0199 | 0.017% | $ 2.38 million | $ 2.19 million |
| Jun 3, 2026 | $ 0.0212 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 1.14 million | $ 1.8 million |
| Jun 2, 2026 | $ 0.0233 | $ 0.0223 | $ 0.0212 | 0.0100% | $ 1.04 million | $ 1.28 million |
| Jun 1, 2026 | $ 0.0233 | $ 0.0232 | $ 0.0233 | 0.0100% | $ 884,087 | $ 1.42 million |
| May 31, 2026 | $ 0.0232 | $ 0.0232 | $ 0.0233 | 0.0100% | $ 823,879 | $ 1.42 million |
| May 30, 2026 | $ 0.0227 | $ 0.0233 | $ 0.0232 | 0.0100% | $ 809,734 | $ 1.42 million |
| May 29, 2026 | $ 0.0228 | $ 0.0228 | $ 0.0227 | 0.0100% | $ 789,482 | $ 1.4 million |
Previous Next