Coinranking
Cetus Futures
?
CETUS
Close Price
?
$ 0.01724
Trading Volume
?
$ 3.07M
Funding Rate (avg)
?
0.00922%
Open Interest
?
$ 2.39M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CETUS / USDT Binance | $ 0.0172 | 0.0050% | $ 803,891.17 | $ 812,804.59 | $ 0.0172 | Trade |
| 2 | CETUS / USDT BingX | $ 0.0172 | 0.0050% | $ 670,970.64 | $ 1.34 million | $ 0.0172 | Trade |
| 3 | CETUS / USDT KuCoin | $ 0.0173 | 0.0050% | $ 478,536.95 | $ 660,486.87 | $ 0.0173 | Trade |
| 4 | CETUS / USDT Bitget | $ 0.0172 | 0.0038% | $ 235,522.16 | $ 164,075.98 | $ 0.0172 | Trade |
| 5 | CETUS / USDT Gate.com | $ 0.0173 | 0.0050% | $ 133,917.22 | $ 39,187.00 | $ 0.0173 | Trade |
| 6 | CETUS / USDT MEXC Global | $ 0.0173 | 0.0050% | $ 59,872.34 | $ 56,180.91 | $ 0.0173 | Trade |
Previous
Top Futures Exchanges for Cetus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 29.97 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.68 billion | $ 9.13 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 9.52 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.14 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.77 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.71 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 16.98 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.02 billion | $ 4.52 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0175 | $ 0.0175 | 0.0100% | $ 2.98 million | $ 2.43 million |
| Jun 29, 2026 | $ 0.0167 | $ 0.0171 | $ 0.0177 | 0.0100% | $ 2.97 million | $ 2.43 million |
| Jun 28, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0167 | 0.0088% | $ 2.08 million | $ 2.41 million |
| Jun 27, 2026 | $ 0.0169 | $ 0.0169 | $ 0.0167 | 0.0100% | $ 2.25 million | $ 2.47 million |
| Jun 26, 2026 | $ 0.0166 | $ 0.0167 | $ 0.0169 | 0.0100% | $ 2.43 million | $ 2.48 million |
| Jun 25, 2026 | $ 0.0169 | $ 0.0168 | $ 0.0166 | 0.0100% | $ 2.74 million | $ 2.33 million |
| Jun 24, 2026 | $ 0.0176 | $ 0.0172 | $ 0.0169 | -0.039% | $ 2.69 million | $ 2.36 million |
| Jun 23, 2026 | $ 0.0183 | $ 0.0177 | $ 0.0176 | 0.0089% | $ 2.64 million | $ 2.54 million |
| Jun 22, 2026 | $ 0.0178 | $ 0.0184 | $ 0.0183 | 0.0100% | $ 2.69 million | $ 2.18 million |
| Jun 21, 2026 | $ 0.0184 | $ 0.0183 | $ 0.0178 | -0.00079% | $ 1.61 million | $ 2.13 million |
| Jun 20, 2026 | $ 0.018 | $ 0.0181 | $ 0.0184 | 0.0050% | $ 1.59 million | $ 2.21 million |
| Jun 19, 2026 | $ 0.0183 | $ 0.0181 | $ 0.018 | 0.028% | $ 1.47 million | $ 2.05 million |
| Jun 18, 2026 | $ 0.019 | $ 0.0186 | $ 0.0183 | 0.020% | $ 1.85 million | $ 1.93 million |
| Jun 17, 2026 | $ 0.0193 | $ 0.0193 | $ 0.0191 | 0.022% | $ 2.24 million | $ 2.03 million |
| Jun 16, 2026 | $ 0.0193 | $ 0.0193 | $ 0.0193 | -0.039% | $ 2.04 million | $ 2.06 million |
| Jun 15, 2026 | $ 0.0192 | $ 0.0194 | $ 0.0193 | 0.015% | $ 2.1 million | $ 2.23 million |
| Jun 14, 2026 | $ 0.0188 | $ 0.0186 | $ 0.0192 | 0.0018% | $ 2.18 million | $ 2.32 million |
| Jun 13, 2026 | $ 0.0179 | $ 0.0186 | $ 0.0188 | -0.077% | $ 2.39 million | $ 2.26 million |
| Jun 12, 2026 | $ 0.0182 | $ 0.018 | $ 0.0179 | 0.011% | $ 1.6 million | $ 2.19 million |
| Jun 11, 2026 | $ 0.0175 | $ 0.0179 | $ 0.0182 | -0.017% | $ 1.79 million | $ 2.28 million |
Previous Next