Coinranking
Cetus Futures
?
CETUS
Close Price
?
$ 0.01801
Trading Volume
?
$ 2.67M
Funding Rate (avg)
?
-0.0222%
Open Interest
?
$ 2.03M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CETUS / USDT Binance | $ 0.0179 | 0.0050% | $ 886,671.38 | $ 1.17 million | $ 0.0179 | Trade |
| 2 | CETUS / USDT KuCoin | $ 0.0180 | -0.062% | $ 485,033.79 | $ 731,441.89 | $ 0.0180 | Trade |
| 3 | CETUS / USDT Bitget | $ 0.0181 | 0.0050% | $ 253,339.29 | $ 78,237.10 | $ 0.0181 | Trade |
| 4 | CETUS / USDT BingX | $ 0.0181 | 0.0050% | $ 175,003.89 | $ 502,044.54 | $ 0.0181 | Trade |
| 5 | CETUS / USDT Gate.com | $ 0.0179 | 0.0050% | $ 149,772.49 | $ 137,445.00 | $ 0.0179 | Trade |
| 6 | CETUS / USDT MEXC Global | $ 0.0179 | 0.0050% | $ 63,016.23 | $ 54,898.99 | $ 0.0179 | Trade |
Previous
Top Futures Exchanges for Cetus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 886,671 | $ 1.17 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 485,034 | $ 731,442 | 454 | 438 | Trade |
| | 3 |
Bitget
| $ 253,339 | $ 78,237 | 452 | 404 | Trade |
| | 4 |
BingX
| $ 175,004 | $ 502,045 | 485 | 436 | Trade |
| | 5 |
Gate.com
| $ 149,772 | $ 137,445 | 521 | 518 | Trade |
| | 6 |
MEXC Global
| $ 63,016 | $ 54,899 | 659 | 567 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0199 | $ 0.0187 | $ 0.0183 | -0.00069% | $ 2.67 million | $ 2.06 million |
| Jun 4, 2026 | $ 0.0217 | $ 0.0202 | $ 0.0199 | 0.017% | $ 2.38 million | $ 2.19 million |
| Jun 3, 2026 | $ 0.0212 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 1.14 million | $ 1.8 million |
| Jun 2, 2026 | $ 0.0233 | $ 0.0223 | $ 0.0212 | 0.0100% | $ 1.04 million | $ 1.28 million |
| Jun 1, 2026 | $ 0.0233 | $ 0.0232 | $ 0.0233 | 0.0100% | $ 884,087 | $ 1.42 million |
| May 31, 2026 | $ 0.0232 | $ 0.0232 | $ 0.0233 | 0.0100% | $ 823,879 | $ 1.42 million |
| May 30, 2026 | $ 0.0227 | $ 0.0233 | $ 0.0232 | 0.0100% | $ 809,734 | $ 1.42 million |
| May 29, 2026 | $ 0.0228 | $ 0.0228 | $ 0.0227 | 0.0100% | $ 789,482 | $ 1.4 million |
| May 28, 2026 | $ 0.0235 | $ 0.0228 | $ 0.0228 | 0.0100% | $ 873,087 | $ 1.37 million |
| May 27, 2026 | $ 0.0242 | $ 0.024 | $ 0.0235 | 0.0100% | $ 825,986 | $ 1.46 million |
| May 26, 2026 | $ 0.0251 | $ 0.0247 | $ 0.0242 | 0.0100% | $ 1.09 million | $ 1.46 million |
| May 25, 2026 | $ 0.0251 | $ 0.0254 | $ 0.0251 | 0.0100% | $ 812,043 | $ 1.5 million |
| May 24, 2026 | $ 0.0263 | $ 0.0256 | $ 0.0251 | 0.0100% | $ 585,797 | $ 1.5 million |
| May 23, 2026 | $ 0.0255 | $ 0.0256 | $ 0.0263 | 0.0100% | $ 1.22 million | $ 1.6 million |
| May 22, 2026 | $ 0.0273 | $ 0.0273 | $ 0.0255 | 0.0100% | $ 1.93 million | $ 1.52 million |
| May 21, 2026 | $ 0.027 | $ 0.0274 | $ 0.0273 | 0.0100% | $ 2.52 million | $ 1.72 million |
| May 20, 2026 | $ 0.0259 | $ 0.0263 | $ 0.027 | 0.0100% | $ 1.11 million | $ 1.73 million |
| May 19, 2026 | $ 0.0268 | $ 0.0264 | $ 0.0259 | 0.0100% | $ 731,583 | $ 1.57 million |
| May 18, 2026 | $ 0.0266 | $ 0.0263 | $ 0.0268 | 0.0100% | $ 1.09 million | $ 1.69 million |
| May 17, 2026 | $ 0.0269 | $ 0.0273 | $ 0.0266 | 0.0100% | $ 1.54 million | $ 1.64 million |
Previous Next