Coinranking
Cetus Futures
?
CETUS
Close Price
?
$ 0.02916
Trading Volume
?
$ 1.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.00M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Cetus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.89 million | $ 1.41 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 99,281 | $ 68,467 | 668 | 576 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0318 | $ 0.0317 | $ 0.0314 | 0.0027% | $ 1.4 million | $ 2.18 million |
| May 13, 2026 | $ 0.033 | $ 0.0328 | $ 0.0318 | 0.0100% | $ 2.29 million | $ 2.25 million |
| May 12, 2026 | $ 0.0343 | $ 0.0338 | $ 0.033 | 0.0100% | $ 3.34 million | $ 2.48 million |
| May 11, 2026 | $ 0.0373 | $ 0.0356 | $ 0.0343 | -0.0025% | $ 8.69 million | $ 2.76 million |
| May 10, 2026 | $ 0.0357 | $ 0.0349 | $ 0.0374 | 0.0100% | $ 18.6 million | $ 3.19 million |
| May 9, 2026 | $ 0.0293 | $ 0.0325 | $ 0.0357 | 0.0100% | $ 13.61 million | $ 3.17 million |
| May 8, 2026 | $ 0.028 | $ 0.0285 | $ 0.0293 | 0.0100% | $ 1.24 million | $ 1.77 million |
| May 7, 2026 | $ 0.0283 | $ 0.0276 | $ 0.028 | 0.0100% | $ 1.22 million | $ 1.73 million |
| May 6, 2026 | $ 0.0285 | $ 0.0283 | $ 0.0283 | 0.0100% | $ 1.12 million | $ 1.74 million |
| May 5, 2026 | $ 0.0279 | $ 0.0283 | $ 0.0285 | 0.0100% | $ 1.05 million | $ 1.74 million |
| May 4, 2026 | $ 0.0282 | $ 0.0282 | $ 0.0279 | 0.0100% | $ 862,937 | $ 1.71 million |
| May 3, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0282 | 0.0100% | $ 823,837 | $ 1.69 million |
| May 2, 2026 | $ 0.0278 | $ 0.0281 | $ 0.0282 | 0.0100% | $ 694,667 | $ 1.7 million |
| May 1, 2026 | $ 0.0276 | $ 0.028 | $ 0.0278 | 0.0063% | $ 1.17 million | $ 1.67 million |
| Apr 30, 2026 | $ 0.0275 | $ 0.0281 | $ 0.0276 | 0.0100% | $ 1.2 million | $ 1.67 million |
| Apr 29, 2026 | $ 0.0285 | $ 0.0283 | $ 0.0275 | 0.0100% | $ 2.34 million | $ 1.79 million |
| Apr 28, 2026 | $ 0.0295 | $ 0.0299 | $ 0.0285 | 0.0100% | $ 3.25 million | $ 1.9 million |
| Apr 27, 2026 | $ 0.0306 | $ 0.0298 | $ 0.0295 | 0.0100% | $ 4.54 million | $ 2.09 million |
| Apr 26, 2026 | $ 0.029 | $ 0.0291 | $ 0.0306 | 0.0100% | $ 4.49 million | $ 2.18 million |
| Apr 25, 2026 | $ 0.0266 | $ 0.0288 | $ 0.029 | 0.0100% | $ 7.53 million | $ 2.1 million |
Previous Next