Cetus Historical Data

CETUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.061
+5.73%
$ 6.1 million $ 6.68 million
Nov 8, 2023 $ 0.0577
+8.35%
$ 5.78 million $ 5.24 million
Nov 7, 2023 $ 0.0532
-5.45%
$ 5.32 million $ 3.82 million
Nov 6, 2023 $ 0.0563
-1.04%
$ 5.63 million $ 2.2 million
Nov 5, 2023 $ 0.0569
-1.59%
$ 5.69 million $ 3.69 million
Nov 4, 2023 $ 0.0578
+3.55%
$ 5.78 million $ 3.48 million
Nov 3, 2023 $ 0.0558
-2.13%
$ 5.58 million $ 4.37 million
Nov 2, 2023 $ 0.057
-3.88%
$ 5.7 million $ 3.66 million
Nov 1, 2023 $ 0.0594
+13.08%
$ 5.94 million $ 5.1 million
Oct 31, 2023 $ 0.0525
-9.33%
$ 5.25 million $ 3.64 million
Oct 30, 2023 $ 0.0579
+5.37%
$ 5.79 million $ 6.13 million
Oct 29, 2023 $ 0.0549
+7.38%
$ 5.5 million $ 4.24 million
Oct 28, 2023 $ 0.0512
+12.96%
$ 5.12 million $ 7.31 million
Oct 27, 2023 $ 0.0453
+3.50%
$ 4.53 million $ 5.58 million
Oct 26, 2023 $ 0.0438
+7.40%
$ 4.38 million $ 4.66 million
Oct 25, 2023 $ 0.0407
-0.26%
$ 4.07 million $ 5.45 million
Oct 24, 2023 $ 0.0409
+13.76%
$ 4.09 million $ 4.59 million
Oct 23, 2023 $ 0.0359
+2.25%
$ 3.59 million $ 2.47 million
Oct 22, 2023 $ 0.0351
+1.84%
$ 3.51 million $ 2.67 million
Oct 21, 2023 $ 0.0345
-1.77%
$ 3.45 million $ 1.54 million
Oct 20, 2023 $ 0.0351
+11.89%
$ 3.51 million $ 1.25 million
Oct 19, 2023 $ 0.0314
-2.90%
$ 3.14 million $ 1.11 million
Oct 18, 2023 $ 0.0323
-0.92%
$ 3.23 million $ 1.94 million
Oct 17, 2023 $ 0.0326
-5.18%
$ 3.26 million $ 1.91 million
Oct 16, 2023 $ 0.0344
-4.03%
$ 3.44 million $ 1.88 million
Oct 15, 2023 $ 0.0358
+9.57%
$ 3.58 million $ 2.16 million
Oct 14, 2023 $ 0.0327
-1.05%
$ 3.27 million $ 807,851
Oct 13, 2023 $ 0.0331
+1.68%
$ 3.31 million $ 1.11 million
Oct 12, 2023 $ 0.0325
-3.62%
$ 3.25 million $ 1.02 million
Oct 11, 2023 $ 0.0337
-4.87%
$ 3.37 million $ 1.01 million
Oct 10, 2023 $ 0.0355
-2.02%
$ 3.55 million $ 1.09 million
Oct 9, 2023 $ 0.0362
-9.46%
$ 3.62 million $ 1.18 million
Oct 8, 2023 $ 0.04
-1.42%
$ 4 million $ 556,709
Oct 7, 2023 $ 0.0405
-0.66%
$ 4.05 million $ 700,272
Oct 6, 2023 $ 0.0408
+1.56%
$ 4.08 million $ 870,483
Oct 5, 2023 $ 0.0402
-2.23%
$ 4.02 million $ 929,412
Oct 4, 2023 $ 0.0411
+0.54%
$ 4.11 million $ 1.53 million
Oct 3, 2023 $ 0.0409
-10.25%
$ 4.09 million $ 1.59 million
Oct 2, 2023 $ 0.0455
-7.01%
$ 4.55 million $ 1.11 million
Oct 1, 2023 $ 0.049
+5.32%
$ 4.9 million $ 1.03 million
Sep 30, 2023 $ 0.0465
+2.68%
$ 4.65 million $ 965,234
Sep 29, 2023 $ 0.0453
-0.48%
$ 4.53 million $ 1.08 million
Sep 28, 2023 $ 0.0455
+6.90%
$ 4.55 million $ 1.76 million
Sep 27, 2023 $ 0.0426
+1.17%
$ 4.26 million $ 1.05 million
Sep 26, 2023 $ 0.0421
-4.25%
$ 4.21 million $ 1.02 million
Sep 25, 2023 $ 0.0439
+3.14%
$ 4.39 million $ 1.1 million
Sep 24, 2023 $ 0.0426
+5.86%
$ 4.26 million $ 1.36 million
Sep 23, 2023 $ 0.0403
-1.47%
$ 4.03 million $ 846,438
Sep 22, 2023 $ 0.0409
+1.77%
$ 4.09 million $ 778,924
Sep 21, 2023 $ 0.0401
-7.22%
$ 4.01 million $ 1.13 million