Cetus Historical Data

CETUS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0344
+0.80%
$ 3.44 million $ 1.57 million
Jul 31, 2023 $ 0.0341
+1.00%
$ 3.41 million $ 1.47 million
Jul 30, 2023 $ 0.0338
+3.17%
$ 3.38 million $ 1.28 million
Jul 29, 2023 $ 0.0327
+12.27%
$ 3.27 million $ 3.12 million
Jul 28, 2023 $ 0.0292
+1.64%
$ 2.92 million $ 496,493
Jul 27, 2023 $ 0.0287
+0.89%
$ 2.87 million $ 518,993
Jul 26, 2023 $ 0.0284
+0.59%
$ 2.84 million $ 559,164
Jul 25, 2023 $ 0.0283
-1.88%
$ 2.83 million $ 654,636
Jul 24, 2023 $ 0.0288
-8.22%
$ 2.88 million $ 719,960
Jul 23, 2023 $ 0.0314
-0.29%
$ 3.14 million $ 465,395
Jul 22, 2023 $ 0.0315
-2.70%
$ 3.15 million $ 675,085
Jul 21, 2023 $ 0.0324
-4.71%
$ 3.24 million $ 681,229
Jul 20, 2023 $ 0.034
-1.12%
$ 3.4 million $ 956,658
Jul 19, 2023 $ 0.0343
+0.10%
$ 3.43 million $ 1.36 million
Jul 18, 2023 $ 0.0343
+5.36%
$ 3.43 million $ 1.87 million
Jul 17, 2023 $ 0.0326
-0.65%
$ 3.26 million $ 1.29 million
Jul 16, 2023 $ 0.0328
+1.33%
$ 3.28 million $ 783,401
Jul 15, 2023 $ 0.0323
+0.30%
$ 3.23 million $ 591,439
Jul 14, 2023 $ 0.0322
-6.11%
$ 3.22 million $ 1.33 million
Jul 13, 2023 $ 0.0343
+7.62%
$ 3.43 million $ 993,783
Jul 12, 2023 $ 0.0319
+1.47%
$ 3.19 million $ 678,899
Jul 11, 2023 $ 0.0315
-0.74%
$ 3.15 million $ 470,965
Jul 10, 2023 $ 0.0317
+0.08%
$ 3.17 million $ 522,614
Jul 9, 2023 $ 0.0317
+1.68%
$ 3.17 million $ 543,589
Jul 8, 2023 $ 0.0311
-2.25%
$ 3.11 million $ 692,134
Jul 7, 2023 $ 0.0319
+1.82%
$ 3.19 million $ 535,047
Jul 6, 2023 $ 0.0313
-6.65%
$ 3.13 million $ 894,421
Jul 5, 2023 $ 0.0335
-5.04%
$ 3.35 million $ 3.92 million
Jul 4, 2023 $ 0.0353
-2.34%
$ 3.53 million $ 3.51 million
Jul 3, 2023 $ 0.0361
+2.15%
$ 3.61 million $ 3.26 million
Jul 2, 2023 $ 0.0354
-2.83%
$ 3.54 million $ 1.79 million
Jul 1, 2023 $ 0.0364
+2.47%
$ 3.64 million $ 1.31 million
Jun 30, 2023 $ 0.0355
-4.36%
$ 3.55 million $ 1.97 million
Jun 29, 2023 $ 0.0371
+5.20%
$ 3.71 million $ 3.15 million
Jun 28, 2023 $ 0.0353
-10.23%
$ 3.53 million $ 1.6 million
Jun 27, 2023 $ 0.0393
+15.41%
$ 3.93 million $ 5.34 million
Jun 26, 2023 $ 0.0339
-11.89%
$ 3.39 million $ 16,975
Jun 25, 2023 $ 0.0385
+2.62%
$ 3.85 million $ 3.19 million
Jun 24, 2023 $ 0.0375
-2.52%
$ 3.75 million $ 3.05 million
Jun 23, 2023 $ 0.0385
+4.92%
$ 3.85 million $ 3.11 million
Jun 22, 2023 $ 0.0367
-1.00%
$ 3.67 million $ 5.33 million
Jun 21, 2023 $ 0.0371
+11.88%
$ 3.71 million $ 5.81 million
Jun 20, 2023 $ 0.0331
-2.77%
$ 3.31 million $ 1.86 million
Jun 19, 2023 $ 0.0341
+2.67%
$ 3.41 million $ 2.68 million
Jun 18, 2023 $ 0.0332
-9.96%
$ 3.32 million $ 2.27 million
Jun 17, 2023 $ 0.0368
+15.11%
$ 3.68 million $ 2.75 million
Jun 16, 2023 $ 0.032
-2.79%
$ 3.2 million $ 1.91 million
Jun 15, 2023 $ 0.0329
+6.92%
$ 3.29 million $ 4.97 million
Jun 14, 2023 $ 0.0308
+4.81%
$ 3.08 million $ 2.98 million
Jun 13, 2023 $ 0.0294
+2.86%
$ 2.94 million $ 2 million