Cetus Historical Data

CETUS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.054
+5.94%
$5.4 million $4.38 million
Dec 6, 2023 $0.0509
-12.66%
$5.09 million $5.21 million
Dec 5, 2023 $0.0583
+8.44%
$5.83 million $5.43 million
Dec 4, 2023 $0.0538
+11.89%
$5.38 million $7.64 million
Dec 3, 2023 $0.048
+2.92%
$4.8 million $1.85 million
Dec 2, 2023 $0.0467
+2.57%
$4.67 million $1.74 million
Dec 1, 2023 $0.0455
-0.06%
$4.55 million $1.33 million
Nov 30, 2023 $0.0455
-3.24%
$4.55 million $1.59 million
Nov 29, 2023 $0.0471
+2.26%
$4.71 million $1.96 million
Nov 28, 2023 $0.046
+2.62%
$4.6 million $3.16 million
Nov 27, 2023 $0.0449
+1.13%
$4.49 million $1.87 million
Nov 26, 2023 $0.0444
-7.32%
$4.44 million $3.13 million
Nov 25, 2023 $0.0479
+7.22%
$4.79 million $2.78 million
Nov 24, 2023 $0.0446
+2.33%
$4.46 million $3.15 million
Nov 23, 2023 $0.0436
+0.28%
$4.36 million $2.39 million
Nov 22, 2023 $0.0435
+4.45%
$4.35 million $2.75 million
Nov 21, 2023 $0.0417
-2.48%
$4.17 million $3.24 million
Nov 20, 2023 $0.0427
-3.14%
$4.27 million $3.83 million
Nov 19, 2023 $0.0441
+1.78%
$4.41 million $4.8 million
Nov 18, 2023 $0.0433
-11.45%
$4.33 million $8.63 million
Nov 17, 2023 $0.0489
-28.88%
$4.89 million $26.72 million
Nov 16, 2023 $0.0688
-1.32%
$6.88 million $14.69 million
Nov 15, 2023 $0.0697
+5.64%
$6.97 million $13.24 million
Nov 14, 2023 $0.066
-2.46%
$6.6 million $5.25 million
Nov 13, 2023 $0.0677
-2.60%
$6.77 million $6.34 million
Nov 12, 2023 $0.0695
+4.66%
$6.94 million $10.82 million
Nov 11, 2023 $0.0664
+1.30%
$6.64 million $3.03 million
Nov 10, 2023 $0.0655
+7.46%
$6.55 million $5.22 million
Nov 9, 2023 $0.061
+5.73%
$6.1 million $6.68 million
Nov 8, 2023 $0.0577
+8.35%
$5.78 million $5.24 million
Nov 7, 2023 $0.0532
-5.45%
$5.32 million $3.82 million
Nov 6, 2023 $0.0563
-1.04%
$5.63 million $2.2 million
Nov 5, 2023 $0.0569
-1.59%
$5.69 million $3.69 million
Nov 4, 2023 $0.0578
+3.55%
$5.78 million $3.48 million
Nov 3, 2023 $0.0558
-2.13%
$5.58 million $4.37 million
Nov 2, 2023 $0.057
-3.88%
$5.7 million $3.66 million
Nov 1, 2023 $0.0594
+13.08%
$5.94 million $5.1 million
Oct 31, 2023 $0.0525
-9.33%
$5.25 million $3.64 million
Oct 30, 2023 $0.0579
+5.37%
$5.79 million $6.13 million
Oct 29, 2023 $0.0549
+7.38%
$5.5 million $4.24 million
Oct 28, 2023 $0.0512
+12.96%
$5.12 million $7.31 million
Oct 27, 2023 $0.0453
+3.50%
$4.53 million $5.58 million
Oct 26, 2023 $0.0438
+7.40%
$4.38 million $4.66 million
Oct 25, 2023 $0.0407
-0.26%
$4.07 million $5.45 million
Oct 24, 2023 $0.0409
+13.76%
$4.09 million $4.59 million
Oct 23, 2023 $0.0359
+2.25%
$3.59 million $2.47 million
Oct 22, 2023 $0.0351
+1.84%
$3.51 million $2.67 million
Oct 21, 2023 $0.0345
-1.77%
$3.45 million $1.54 million
Oct 20, 2023 $0.0351
+11.89%
$3.51 million $1.25 million
Oct 19, 2023 $0.0314
-2.90%
$3.14 million $1.11 million