Cetus Historical Data

CETUS Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0783
-3.62%
$7.83 million $5.47 million
May 21, 2023 $0.0813
-3.38%
$8.13 million $11.07 million
May 20, 2023 $0.0841
+6.74%
$8.41 million $4.46 million
May 19, 2023 $0.0788
-0.98%
$7.88 million $4.91 million
May 18, 2023 $0.0796
-7.83%
$7.96 million $8.02 million
May 17, 2023 $0.0863
-8.11%
$8.63 million $18.44 million
May 16, 2023 $0.094
-14.47%
$9.4 million $10.54 million
May 15, 2023 $0.11
-8.04%
$10.99 million $5.31 million
May 14, 2023 $0.119
+1.02%
$11.95 million $6.72 million
May 13, 2023 $0.118
-1.95%
$11.83 million $9.06 million
May 12, 2023 $0.121
+13.56%
$12.06 million $18.75 million
May 11, 2023 $0.106
-17.54%
$10.62 million $13.21 million
Download