Kulupu Historical Data

KLP
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00136
+100.66%
$ -- $ 55,956
Apr 16, 2023 $ 0.000723
-42.16%
$ -- $ 41,431
Apr 15, 2023 $ 0.00125
-5.91%
$ -- $ 31,249
Apr 14, 2023 $ 0.00126
-20.46%
$ -- $ 136,091
Apr 13, 2023 $ 0.00126
-22.10%
$ -- $ 40,358
Apr 12, 2023 $ 0.00161
+32.61%
$ -- $ 44,769
Apr 11, 2023 $ 0.00122
+1.77%
$ -- $ 9,346
Apr 10, 2023 $ 0.00123
+0.40%
$ -- $ 68,479
Apr 9, 2023 $ 0.00122
+8.37%
$ -- $ 67,901
Apr 8, 2023 $ 0.00112
+12.29%
$ -- $ 48,164
Apr 7, 2023 $ 0.001
-1.03%
$ -- $ 40,157
Apr 6, 2023 $ 0.00101
+0.93%
$ -- $ 47,509
Apr 5, 2023 $ 0.00101
-2.91%
$ -- $ 52,357
Apr 4, 2023 $ 0.00102
-1.08%
$ -- $ 48,283
Apr 3, 2023 $ 0.00103
-3.39%
$ -- $ 72,792
Apr 2, 2023 $ 0.00108
+70.29%
$ -- $ 54,582
Apr 1, 2023 $ 0.000996
-4.42%
$ -- $ 29,611
Mar 31, 2023 $ 0.00105
-0.78%
$ -- $ 50,003
Mar 30, 2023 $ 0.00105
+7.65%
$ -- $ 56,550
Mar 29, 2023 $ 0.000956
-16.18%
$ -- $ 59,208
Mar 28, 2023 $ 0.0011
+1.89%
$ -- $ 48,406
Mar 27, 2023 $ 0.00127
+20.38%
$ -- $ 61,665
Mar 26, 2023 $ 0.00106
+12.56%
$ -- $ 136,273
Mar 25, 2023 $ 0.000958
+17.67%
$ -- $ 42,171
Mar 24, 2023 $ 0.000819
+38.87%
$ -- $ 47,061
Mar 23, 2023 $ 0.000584
-32.13%
$ -- $ 40,318
Mar 22, 2023 $ 0.000837
-24.00%
$ -- $ 34,047
Mar 21, 2023 $ 0.00111
+7.01%
$ -- $ 46,129
Mar 20, 2023 $ 0.00104
+1.92%
$ -- $ 73,602
Mar 19, 2023 $ 0.00103
-1.94%
$ -- $ 81,903
Mar 18, 2023 $ 0.000965
-1.91%
$ -- $ 266,578
Mar 17, 2023 $ 0.00099
-2.39%
$ -- $ 181,711
Mar 16, 2023 $ 0.00101
+10.44%
$ -- $ 120,352
Mar 15, 2023 $ 0.000906
+6.32%
$ -- $ 160,564
Mar 14, 2023 $ 0.000826
+79.49%
$ -- $ 55,102
Mar 13, 2023 $ 0.000464
-49.99%
$ -- $ 70,154
Mar 12, 2023 $ 0.000918
-9.97%
$ -- $ 47,231
Mar 11, 2023 $ 0.00101
+9.66%
$ -- $ 53,041
Mar 10, 2023 $ 0.000763
-19.27%
$ -- $ 180,596
Mar 9, 2023 $ 0.000937
+4.36%
$ -- $ 66,335
Mar 8, 2023 $ 0.00108
-1.37%
$ -- $ 42,225
Mar 7, 2023 $ 0.0011
+4.99%
$ -- $ 62,473
Mar 6, 2023 $ 0.00106
-16.22%
$ -- $ 60,086
Mar 5, 2023 $ 0.00127
+0.79%
$ -- $ 54,093
Mar 4, 2023 $ 0.00127
-0.31%
$ -- $ 37,665
Mar 3, 2023 $ 0.00127
-2.23%
$ -- $ 59,205
Mar 2, 2023 $ 0.0013
+2.03%
$ -- $ 34,231
Mar 1, 2023 $ 0.00126
-3.60%
$ -- $ 70,434
Feb 28, 2023 $ 0.00132
+25.54%
$ -- $ 68,065
Feb 27, 2023 $ 0.00105
-14.92%
$ -- $ 64,903
Download