Raider Token Historical Data

RAID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000341
-1.93%
$ -- $ 17
Mar 18, 2026 $ 0.000349
-2.17%
$ -- $ 26
Mar 17, 2026 $ 0.000357
-3.77%
$ -- $ 35
Mar 16, 2026 $ 0.000373
+2.13%
$ -- $ 9
Mar 15, 2026 $ 0.000363
+3.35%
$ -- $ 174
Mar 14, 2026 $ 0.000351
+0.93%
$ -- $ 7
Mar 13, 2026 $ 0.000356
+1.99%
$ -- $ 15
Mar 12, 2026 $ 0.000347
-3.62%
$ -- $ 1
Mar 11, 2026 $ 0.000345
+0.93%
$ -- $ 180
Mar 10, 2026 $ 0.000346
+0.05%
$ -- $ 176
Mar 9, 2026 $ 0.000342
+2.10%
$ -- $ 168
Mar 8, 2026 $ 0.000328
-0.18%
$ -- $ 157
Mar 7, 2026 $ 0.000331
-0.98%
$ -- $ 64
Mar 6, 2026 $ 0.000335
-2.24%
$ -- $ 11
Mar 5, 2026 $ 0.000347
-1.44%
$ -- $ 7
Mar 4, 2026 $ 0.000352
+3.09%
$ -- $ 60
Mar 3, 2026 $ 0.000339
-0.62%
$ -- $ 7
Mar 2, 2026 $ 0.00034
+1.39%
$ -- $ 22
Mar 1, 2026 $ 0.000329
-0.99%
$ -- $ 6
Feb 28, 2026 $ 0.000328
+3.59%
$ -- $ 60
Feb 27, 2026 $ 0.000325
-0.38%
$ -- $ 63
Feb 25, 2026 $ 0.000322
+1.65%
$ -- $ 4
Feb 24, 2026 $ 0.000313
-1.27%
$ -- $ 23
Feb 23, 2026 $ 0.000322
-0.61%
$ -- $ 18
Feb 21, 2026 $ 0.000335
+0.38%
$ -- $ 1
Feb 20, 2026 $ 0.000337
+3.36%
$ -- $ 10
Feb 18, 2026 $ 0.000323
-1.49%
$ -- $ 6
Feb 17, 2026 $ 0.000326
-3.23%
$ -- $ 8
Feb 16, 2026 $ 0.000333
+2.23%
$ -- $ 21
Feb 15, 2026 $ 0.000328
-3.64%
$ -- $ 8
Feb 14, 2026 $ 0.000336
+1.99%
$ -- $ 0.1
Feb 13, 2026 $ 0.000331
+1.21%
$ -- $ 12
Feb 12, 2026 $ 0.000327
-0.76%
$ -- $ 16
Feb 11, 2026 $ 0.000327
-0.80%
$ -- $ 49
Feb 10, 2026 $ 0.000334
-1.21%
$ -- $ 54
Feb 9, 2026 $ 0.000336
-0.47%
$ -- $ 14
Feb 8, 2026 $ 0.000343
-0.73%
$ -- $ 34
Feb 7, 2026 $ 0.000343
-1.41%
$ -- $ 51
Feb 6, 2026 $ 0.000347
+7.29%
$ -- $ 58
Feb 5, 2026 $ 0.000325
-12.27%
$ -- $ 207
Feb 4, 2026 $ 0.000365
-7.90%
$ -- $ 157
Feb 3, 2026 $ 0.000405
+0.69%
$ -- $ 32
Feb 2, 2026 $ 0.000407
+3.82%
$ -- $ 42
Feb 1, 2026 $ 0.000395
-3.68%
$ -- $ 24
Jan 31, 2026 $ 0.000407
-8.88%
$ -- $ 39
Jan 30, 2026 $ 0.000446
+1.51%
$ -- $ 121
Jan 29, 2026 $ 0.000468
-0.65%
$ -- $ 9
Jan 28, 2026 $ 0.000472
-1.22%
$ -- $ 69
Jan 27, 2026 $ 0.00047
+1.74%
$ -- $ 33
Jan 26, 2026 $ 0.000457
+0.51%
$ -- $ 4