Raider Token Historical Data

RAID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000478
-2.05%
$ 0 $ 63
Nov 16, 2025 $ 0.000481
-1.82%
$ 0 $ 40
Nov 15, 2025 $ 0.000497
+13.50%
$ 0 $ 25
Nov 14, 2025 $ 0.000489
-0.66%
$ 0 $ 21
Nov 13, 2025 $ 0.000483
+1.45%
$ 0 $ 315
Nov 12, 2025 $ 0.000502
-1.81%
$ -- $ 18
Nov 11, 2025 $ 0.000509
-4.43%
$ -- $ 12
Nov 9, 2025 $ 0.000526
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.000512
+0.09%
$ -- $ 18
Nov 7, 2025 $ 0.000502
-0.66%
$ 0 $ 12
Nov 6, 2025 $ 0.000505
-0.86%
$ -- $ 7
Nov 5, 2025 $ 0.000497
+2.10%
$ 0 $ 7
Nov 4, 2025 $ 0.0005
+0.00%
$ -- $ 1
Nov 3, 2025 $ 0.000532
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.000589
+2.61%
$ -- $ 3
Oct 26, 2025 $ 0.000587
+0.00%
$ 0 $ 4
Oct 20, 2025 $ 0.000586
-4.96%
$ -- $ 117
Oct 19, 2025 $ 0.000579
-0.03%
$ 0 $ 105
Oct 17, 2025 $ 0.000544
-8.86%
$ -- $ 5
Oct 16, 2025 $ 0.000595
-0.31%
$ 0 $ 129
Oct 14, 2025 $ 0.000728
+10.26%
$ -- $ 102
Oct 13, 2025 $ 0.000657
-2.35%
$ -- $ 119
Oct 12, 2025 $ 0.000704
+12.58%
$ 0 $ 129
Oct 11, 2025 $ 0.000597
+1.04%
$ 0 $ 82
Oct 10, 2025 $ 0.000759
-28.35%
$ -- $ 482
Oct 9, 2025 $ 0.000919
+15.47%
$ 0 $ 484
Oct 8, 2025 $ 0.000785
+3.36%
$ 0 $ 462
Oct 7, 2025 $ 0.00075
+22.29%
$ 0 $ 220
Oct 6, 2025 $ 0.000603
-5.17%
$ 0 $ 45
Aug 3, 2025 $ 0.00287
-28.54%
$ -- $ 118
Aug 2, 2025 $ 0.00275
+468.34%
$ 0 $ 96
Aug 1, 2025 $ 0.000699
+92.47%
$ 0 $ 21
Jul 31, 2025 $ 0.000366
-14.35%
$ 0 $ 4
Jul 30, 2025 $ 0.000406
+5.29%
$ 0 $ 3
Jul 29, 2025 $ 0.000387
-1.13%
$ 0 $ 1
Jul 28, 2025 $ 0.000397
-1.91%
$ 0 $ 10
Jul 27, 2025 $ 0.000405
+5.42%
$ 0 $ 3
Jul 26, 2025 $ 0.000381
+1.63%
$ 0 $ 119
Jul 25, 2025 $ 0.000375
+1.68%
$ 0 $ 42
Jul 24, 2025 $ 0.000368
-0.28%
$ 0 $ 6
Jul 23, 2025 $ 0.000368
-1.72%
$ 0 $ 3
Jul 22, 2025 $ 0.000373
+2.34%
$ 0 $ 1
Jul 21, 2025 $ 0.000364
-0.28%
$ 0 $ 47
Jul 14, 2025 $ 0.000334
+1.63%
$ -- $ 2
Jul 13, 2025 $ 0.000329
+1.11%
$ 0 $ 3
Jul 12, 2025 $ 0.000325
-1.38%
$ 0 $ 0
Jun 27, 2025 $ 0.000305
+0.37%
$ 0 $ 0
Jun 26, 2025 $ 0.000304
-0.24%
$ 0 $ 0
Jun 11, 2025 $ 0.000316
-0.02%
$ -- $ 0
Jun 8, 2025 $ 0.000309
+0.20%
$ 0 $ 77