Raider Token Historical Data

RAID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000309
+0.22%
$ 0 $ 76
Jun 6, 2025 $ 0.000299
-0.13%
$ -- $ 0.001
Jun 5, 2025 $ 0.000301
-3.86%
$ 0 $ 0.001
Jun 4, 2025 $ 0.000313
+0.59%
$ -- $ 0
Jun 3, 2025 $ 0.000311
-0.52%
$ 0 $ 13
May 29, 2025 $ 0.000324
-0.02%
$ -- $ 5
May 28, 2025 $ 0.000324
+0.86%
$ 0 $ 6
May 27, 2025 $ 0.000325
+2.48%
$ 0 $ 63
May 26, 2025 $ 0.000316
-0.19%
$ 0 $ 61
May 24, 2025 $ 0.000317
+5.25%
$ -- $ 0.01
May 23, 2025 $ 0.000302
-6.19%
$ 0 $ 0.01
May 22, 2025 $ 0.000321
+1.10%
$ 0 $ 1
May 20, 2025 $ 0.000307
+0.24%
$ -- $ 67
May 19, 2025 $ 0.000306
-2.14%
$ 0 $ 67
May 18, 2025 $ 0.000309
+4.50%
$ 0 $ 0
May 17, 2025 $ 0.000296
-1.57%
$ 0 $ 0
May 15, 2025 $ 0.000305
-0.22%
$ -- $ 0
May 14, 2025 $ 0.000305
-1.38%
$ 0 $ 0
May 12, 2025 $ 0.00031
+2.07%
$ 0 $ 0
May 11, 2025 $ 0.000305
-2.26%
$ 0 $ 0.1
Apr 5, 2025 $ 0.000276
-1.42%
$ 0 $ 104
Mar 29, 2025 $ 0.000279
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000278
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00028
+0.00%
$ -- $ 102
Jan 10, 2025 $ 0.000311
+1.38%
$ -- $ 17
Jan 9, 2025 $ 0.000301
-3.34%
$ 0 $ 942
Dec 12, 2024 $ 0.000293
-0.01%
$ -- $ 2
Dec 11, 2024 $ 0.000293
+4.80%
$ 0 $ 2
Dec 10, 2024 $ 0.000278
-2.31%
$ 0 $ 0
Dec 9, 2024 $ 0.000286
-8.24%
$ 0 $ 0
Dec 8, 2024 $ 0.000314
+2.99%
$ 0 $ 0
Dec 7, 2024 $ 0.000306
+1.98%
$ 0 $ 0
Dec 6, 2024 $ 0.000298
+1.80%
$ 0 $ 0
Dec 5, 2024 $ 0.000294
-5.62%
$ 0 $ 4,557
Dec 4, 2024 $ 0.00033
+0.00%
$ -- $ 667
Dec 3, 2024 $ 0.000333
+14.09%
$ 0 $ 728
Dec 1, 2024 $ 0.000281
+0.03%
$ -- $ 0
Nov 30, 2024 $ 0.000283
+0.46%
$ 0 $ 0
Nov 27, 2024 $ 0.000277
-0.56%
$ -- $ 276
Nov 26, 2024 $ 0.000278
-5.04%
$ 0 $ 277
Nov 24, 2024 $ 0.000308
+2.08%
$ -- $ 25
Nov 23, 2024 $ 0.0003
+2.93%
$ 0 $ 26
Nov 22, 2024 $ 0.000291
+1.57%
$ 0 $ 0
Nov 19, 2024 $ 0.000303
+6.73%
$ -- $ 302
Nov 18, 2024 $ 0.000283
-0.25%
$ 0 $ 283
Nov 17, 2024 $ 0.000287
+0.60%
$ 0 $ 102
Nov 16, 2024 $ 0.000293
+0.54%
$ -- $ 0
Nov 15, 2024 $ 0.000292
+1.24%
$ 0 $ 0
Nov 14, 2024 $ 0.000291
+0.45%
$ 0 $ 2
Nov 13, 2024 $ 0.000288
+1.17%
$ 0 $ 252