Opium Bird Historical Data

OpiumBird Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 20, 1 PM	$ 0.0000315	+0.00%	$ 31,399	$ 407
Apr 17, 12 AM	$ 0.0000346	-0.23%	$ 34,536	$ 166
Apr 16, 7 PM	$ 0.0000347	+1.51%	$ 34,658	$ 607
Apr 15, 7 PM	$ 0.000034	+0.00%	$ 33,903	$ 632
Apr 15, 6 PM	$ 0.000034	-1.15%	$ 33,897	$ 629
Apr 15, 5 PM	$ 0.0000312	+0.00%	$ 31,087	$ 87
Apr 14, 3 PM	$ 0.0000291	-2.82%	$ 29,010	$ 729
Apr 13, 10 AM	$ 0.0000329	-2.08%	$ 32,874	$ 324
Apr 12, 7 PM	$ 0.000034	+0.00%	$ 33,944	$ 244
Apr 12, 3 AM	$ 0.0000324	+0.00%	$ 32,339	$ 850
Apr 11, 3 PM	$ 0.0000352	+8.50%	$ 35,077	$ 794
Apr 10, 8 PM	$ 0.0000329	-0.03%	$ 32,866	$ 121
Apr 10, 4 PM	$ 0.0000322	+0.00%	$ 32,128	$ 74
Apr 10, 3 PM	$ 0.0000324	+0.00%	$ 32,292	$ 36
Apr 9, 4 PM	$ 0.0000308	+0.00%	$ 30,700	$ 266
Apr 9, 12 PM	$ 0.0000307	+0.73%	$ 30,605	$ 273
Apr 9, 10 AM	$ 0.0000306	+0.00%	$ 30,494	$ 231
Apr 9, 9 AM	$ 0.0000305	+0.00%	$ 30,454	$ 229
Apr 9, 8 AM	$ 0.0000305	+0.08%	$ 30,406	$ 226
Apr 9, 7 AM	$ 0.0000305	-0.24%	$ 30,386	$ 204
Apr 8, 8 PM	$ 0.000031	+0.00%	$ 30,966	$ 288
Apr 8, 4 PM	$ 0.0000319	+0.00%	$ 31,797	$ 141
Apr 8, 1 PM	$ 0.0000323	-0.14%	$ 32,259	$ 135
Apr 8, 5 AM	$ 0.0000328	+0.00%	$ 32,705	$ 89
Apr 8, 4 AM	$ 0.0000327	+0.00%	$ 32,674	$ 79
Apr 7, 11 PM	$ 0.0000319	+0.00%	$ --	$ 54
Apr 7, 10 AM	$ 0.0000306	+0.00%	$ --	$ 154
Apr 7, 2 AM	$ 0.0000298	+0.00%	$ --	$ 190
Apr 6, 10 PM	$ 0.0000307	+0.00%	$ --	$ 144
Apr 6, 8 PM	$ 0.0000308	+0.00%	$ --	$ 111

Download