Opium Bird Historical Data

OpiumBird Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000948
-0.55%
$ 94,577 $ 2,325
Jul 13, 8 AM $ 0.000084
+0.00%
$ 83,783 $ 1,268
Jul 13, 7 AM $ 0.0000847
+0.00%
$ 84,559 $ 1,303
Jul 13, 5 AM $ 0.0000906
+0.00%
$ 90,400 $ 1,150
Jul 13, 3 AM $ 0.0000842
+0.00%
$ 84,063 $ 879
Jul 12, 5 PM $ 0.0000806
+0.00%
$ 80,445 $ 7,188
Jul 12, 3 PM $ 0.0000807
+0.00%
$ 80,515 $ 7,498
Jul 12, 2 PM $ 0.0000808
+0.00%
$ 80,588 $ 7,500
Jul 12, 1 PM $ 0.0000807
+0.01%
$ 80,567 $ 7,492
Jul 12, 12 PM $ 0.0000806
+0.00%
$ 80,466 $ 8,351
Jul 12, 10 AM $ 0.0000803
+0.00%
$ 80,078 $ 9,446
Jul 12, 9 AM $ 0.0000801
-0.52%
$ 79,971 $ 9,433
Jul 12, 8 AM $ 0.0000806
-1.96%
$ 80,396 $ 9,681
Jul 12, 7 AM $ 0.0000822
-0.69%
$ 82,011 $ 10,086
Jul 12, 6 AM $ 0.0000828
+5.53%
$ 82,599 $ 10,088
Jul 12, 5 AM $ 0.0000785
-3.17%
$ 78,327 $ 10,303
Jul 12, 4 AM $ 0.0000811
-2.29%
$ 80,909 $ 10,422
Jul 12, 3 AM $ 0.0000828
-11.62%
$ 82,578 $ 10,523
Jul 12, 2 AM $ 0.0000934
+20.31%
$ 93,228 $ 9,469
Jul 12, 1 AM $ 0.0000777
-0.01%
$ 77,515 $ 7,862
Jul 12, 12 AM $ 0.0000777
-1.79%
$ 77,565 $ 8,273
Jul 11, 11 PM $ 0.0000792
-8.42%
$ 79,026 $ 8,362
Jul 11, 10 PM $ 0.0000811
+0.16%
$ 80,914 $ 7,994
Jul 11, 8 PM $ 0.0000887
-1.53%
$ 88,468 $ 6,567
Jul 11, 7 PM $ 0.0000783
+0.00%
$ 78,130 $ 4,732
Jul 11, 5 PM $ 0.0000784
+0.00%
$ 78,179 $ 6,062
Jul 11, 3 PM $ 0.0000786
+0.04%
$ 78,432 $ 6,079
Jul 11, 1 PM $ 0.0000724
-2.65%
$ 72,235 $ 4,748
Jul 11, 11 AM $ 0.0000665
+3.52%
$ 66,325 $ 3,855
Jul 11, 9 AM $ 0.0000646
+0.00%
$ 64,502 $ 3,726
Jul 11, 8 AM $ 0.0000666
-1.40%
$ 66,410 $ 3,996
Jul 11, 6 AM $ 0.0000714
-5.09%
$ 71,231 $ 3,924
Jul 11, 5 AM $ 0.0000751
+0.00%
$ 74,956 $ 4,214
Jul 11, 4 AM $ 0.000075
+0.00%
$ 74,865 $ 4,186
Jul 11, 1 AM $ 0.0000708
-6.15%
$ 70,688 $ 4,454
Jul 10, 10 PM $ 0.0000705
+0.00%
$ 70,325 $ 6,024
Jul 10, 6 PM $ 0.0000706
+0.00%
$ 70,396 $ 6,831
Jul 10, 5 PM $ 0.0000671
-8.00%
$ 66,949 $ 6,164
Jul 10, 2 PM $ 0.0000732
+0.00%
$ 73,002 $ 5,927
Jul 10, 1 PM $ 0.0000736
-5.42%
$ 73,436 $ 5,954
Jul 10, 12 PM $ 0.0000787
+0.00%
$ 78,528 $ 5,895
Jul 10, 11 AM $ 0.0000789
+0.00%
$ -- $ 5,918
Jul 10, 10 AM $ 0.0000788
+6.88%
$ 78,665 $ 5,911
Jul 10, 9 AM $ 0.0000718
+2.13%
$ 71,645 $ 4,770
Jul 10, 8 AM $ 0.0000705
+0.00%
$ 70,342 $ 4,483
Jul 10, 7 AM $ 0.0000704
+5.22%
$ 70,245 $ 4,444
Jul 10, 6 AM $ 0.0000671
+0.00%
$ 66,915 $ 4,728
Jul 10, 5 AM $ 0.0000674
-4.91%
$ 67,265 $ 5,121
Jul 10, 4 AM $ 0.0000709
+0.00%
$ 70,730 $ 5,020
Jul 10, 3 AM $ 0.0000707
-2.04%
$ 70,519 $ 5,003