Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.000223
-0.88%
$222,446 $933
Sep 22, 6 PM $0.000225
+0.00%
$224,716 $793
Sep 22, 5 PM $0.000225
+0.24%
$224,800 $810
Sep 22, 4 PM $0.000224
-0.36%
$223,463 $834
Sep 22, 3 PM $0.000225
+0.00%
$224,325 $766
Sep 22, 12 PM $0.000225
+0.00%
$224,237 $742
Sep 22, 10 AM $0.000219
-1.63%
$218,928 $752
Sep 22, 6 AM $0.000221
+0.00%
$220,470 $624
Sep 22, 2 AM $0.000223
+0.25%
$222,644 $694
Sep 22, 1 AM $0.000224
-0.07%
$223,440 $685
Sep 21, 11 PM $0.000225
-0.21%
$224,348 $676
Sep 21, 10 PM $0.000227
+0.00%
$226,071 $651
Sep 21, 9 PM $0.00023
+0.00%
$229,425 $475
Sep 21, 8 PM $0.000229
+0.00%
$228,589 $362
Sep 21, 7 PM $0.000227
-0.07%
$226,301 $706
Sep 21, 6 PM $0.000226
+0.10%
$225,982 $694
Sep 21, 5 PM $0.000225
-0.82%
$224,602 $674
Sep 21, 4 PM $0.000227
+0.00%
$226,958 $631
Sep 21, 3 PM $0.000229
+0.00%
$228,098 $626
Sep 21, 2 PM $0.000229
-0.13%
$228,416 $627
Sep 21, 11 AM $0.000225
+0.00%
$224,655 $597
Sep 21, 10 AM $0.000225
+0.00%
$224,068 $593
Sep 21, 9 AM $0.000223
+0.01%
$222,690 $543
Sep 21, 4 AM $0.000216
+0.00%
$215,624 $476
Sep 21, 3 AM $0.000216
+0.00%
$215,905 $461
Sep 21, 12 AM $0.000216
+0.00%
$215,244 $449
Sep 20, 9 PM $0.000214
+0.00%
$213,111 $427
Sep 20, 7 PM $0.000205
+0.00%
$204,931 $89
Sep 20, 2 PM $0.000197
+0.00%
$196,920 $1,210
Sep 20, 1 PM $0.000197
+0.00%
$196,603 $1,208
Sep 20, 11 AM $0.000196
+0.00%
$195,620 $1,179
Sep 20, 9 AM $0.000197
+0.00%
$196,234 $1,180
Sep 19, 10 PM $0.000201
+0.00%
$200,591 $1,522
Sep 19, 7 PM $0.000202
+0.00%
$201,340 $1,527
Sep 19, 6 PM $0.000202
+0.00%
$201,638 $1,563
Sep 19, 5 PM $0.000202
+0.00%
$202,034 $1,457
Sep 19, 4 PM $0.000202
-0.03%
$201,538 $1,446
Sep 19, 2 PM $0.000208
+0.00%
$207,894 $529
Sep 19, 12 PM $0.000209
+0.00%
$208,046 $581
Sep 19, 3 AM $0.000211
-0.34%
$210,250 $734
Sep 19, 12 AM $0.000207
-1.76%
$207,023 $851
Sep 18, 7 PM $0.000213
+0.14%
$212,414 $696
Sep 18, 6 PM $0.000212
+0.00%
$211,206 $616
Sep 18, 4 PM $0.000212
+0.00%
$211,085 $552
Sep 18, 1 PM $0.000199
+0.00%
$198,487 $474
Sep 18, 11 AM $0.000195
+0.07%
$195,036 $1,967
Sep 18, 10 AM $0.000197
+0.00%
$196,577 $2,017
Sep 18, 5 AM $0.000195
+0.00%
$194,490 $10,999
Sep 18, 4 AM $0.000194
+0.00%
$193,981 $10,947
Sep 18, 2 AM $0.000191
+0.00%
$190,261 $12,133