Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.371
-3.86%
$38.76 million $10,655
Aug 6, 2026 $0.387
-1.42%
$40.37 million $3,644
Aug 5, 2026 $0.388
-5.88%
$40.54 million $7,635
Aug 4, 2026 $0.413
+5.07%
$43.16 million $13,630
Aug 3, 2026 $0.393
+1.27%
$41.04 million $10,727
Aug 2, 2026 $0.402
+4.53%
$42.02 million $19,304
Aug 1, 2026 $0.386
+0.65%
$39.76 million $7,461
Jul 31, 2026 $0.384
-2.58%
$39.55 million $4,642
Jul 30, 2026 $0.398
+1.00%
$40.96 million $11,627
Jul 29, 2026 $0.399
-6.35%
$41.14 million $6,756
Jul 28, 2026 $0.425
-1.36%
$43.82 million $10,805
Jul 27, 2026 $0.434
-7.23%
$44.75 million $22,472
Jul 26, 2026 $0.461
+13.86%
$47.46 million $19,598
Jul 25, 2026 $0.401
-1.34%
$40.56 million $3,385
Jul 24, 2026 $0.401
-4.63%
$40.23 million $5,331
Jul 23, 2026 $0.418
-0.64%
$41.88 million $11,627
Jul 22, 2026 $0.42
-3.78%
$42.14 million $9,566
Jul 21, 2026 $0.437
-0.58%
$43.78 million $38,470
Jul 20, 2026 $0.433
-3.32%
$43.4 million $25,820
Jul 19, 2026 $0.446
-8.04%
$44.7 million $29,356
Jul 18, 2026 $0.485
+9.69%
$12.04 million $26,333
Jul 17, 2026 $0.442
-0.72%
$10.97 million $5,079
Jul 16, 2026 $0.448
-2.50%
$11.11 million $8,259
Jul 15, 2026 $0.464
-3.68%
$11.49 million $4,480
Jul 14, 2026 $0.476
+0.69%
$11.79 million $6,963
Jul 13, 2026 $0.471
-3.72%
$11.68 million $2,234
Jul 12, 2026 $0.491
-1.80%
$12.17 million $10,829
Jul 11, 2026 $0.495
+1.58%
$12.27 million $2,535
Jul 10, 2026 $0.5
-2.34%
$12.39 million $6,632
Jul 9, 2026 $0.512
+0.57%
$12.7 million $2,410
Jul 8, 2026 $0.51
-2.43%
$12.64 million $10,880
Jul 7, 2026 $0.522
-0.91%
$12.94 million $13,713
Jul 6, 2026 $0.531
+3.72%
$13.17 million $18,769
Jul 5, 2026 $0.529
-4.20%
$13.11 million $16,896
Jul 4, 2026 $0.548
-1.92%
$13.6 million $32,521
Jul 3, 2026 $0.559
+9.37%
$13.85 million $20,960
Jul 2, 2026 $0.513
+2.68%
$12.71 million $4,388
Jul 1, 2026 $0.508
+2.99%
$12.59 million $10,431
Jun 30, 2026 $0.494
-2.03%
$12.26 million $23,083
Jun 29, 2026 $0.511
+1.95%
$12.66 million $5,370
Jun 28, 2026 $0.504
-0.21%
$12.5 million $5,805
Jun 27, 2026 $0.51
+0.60%
$12.65 million $1,668
Jun 26, 2026 $0.506
+0.81%
$12.55 million $5,154
Jun 25, 2026 $0.503
+0.79%
$12.48 million $17,074
Jun 24, 2026 $0.504
+2.88%
$12.5 million $7,631
Jun 23, 2026 $0.488
+4.25%
$12.11 million $7,787
Jun 22, 2026 $0.472
+5.60%
$11.69 million $20,323
Jun 21, 2026 $0.443
+0.55%
$10.99 million $4,824
Jun 20, 2026 $0.44
+0.11%
$10.92 million $1,764
Jun 19, 2026 $0.44
+0.59%
$10.91 million $6,342