Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.452
+0.00%
$ 11.2 million $ 22,519
Jun 23, 12 PM $ 0.455
+0.15%
$ 11.29 million $ 24,295
Jun 23, 11 AM $ 0.454
-0.67%
$ 11.26 million $ 24,733
Jun 23, 10 AM $ 0.455
+0.00%
$ 11.28 million $ 22,362
Jun 23, 9 AM $ 0.457
-0.41%
$ 11.34 million $ 22,135
Jun 23, 8 AM $ 0.459
-0.57%
$ 11.38 million $ 21,067
Jun 23, 6 AM $ 0.464
-0.13%
$ 11.51 million $ 20,439
Jun 23, 5 AM $ 0.464
-0.50%
$ 11.51 million $ 19,974
Jun 23, 4 AM $ 0.467
+0.00%
$ 11.57 million $ 19,409
Jun 23, 2 AM $ 0.468
+0.00%
$ 11.61 million $ 20,307
Jun 23, 1 AM $ 0.468
+0.00%
$ 11.61 million $ 20,204
Jun 22, 10 PM $ 0.472
-0.33%
$ 11.69 million $ 20,323
Jun 22, 9 PM $ 0.473
-0.01%
$ 11.73 million $ 19,906
Jun 22, 8 PM $ 0.473
+0.78%
$ 11.73 million $ 19,905
Jun 22, 7 PM $ 0.47
+0.06%
$ 11.64 million $ 19,056
Jun 22, 6 PM $ 0.471
+0.83%
$ 11.67 million $ 19,191
Jun 22, 5 PM $ 0.467
-0.15%
$ 11.58 million $ 16,743
Jun 22, 4 PM $ 0.468
+0.07%
$ 11.6 million $ 16,203
Jun 22, 3 PM $ 0.465
+2.46%
$ 11.53 million $ 12,079
Jun 22, 2 PM $ 0.454
-0.26%
$ 11.27 million $ 8,414
Jun 22, 1 PM $ 0.456
+1.42%
$ 11.31 million $ 6,350
Jun 22, 12 PM $ 0.45
+0.56%
$ 11.15 million $ 3,877
Jun 22, 11 AM $ 0.445
+0.01%
$ 11.04 million $ 3,250
Jun 22, 10 AM $ 0.442
+0.05%
$ 10.95 million $ 3,233
Jun 22, 7 AM $ 0.442
+0.00%
$ 10.96 million $ 5,083
Jun 22, 6 AM $ 0.443
+0.13%
$ 10.97 million $ 5,331
Jun 22, 5 AM $ 0.442
+0.29%
$ 10.96 million $ 5,139
Jun 22, 4 AM $ 0.442
-0.04%
$ 10.97 million $ 4,874
Jun 22, 3 AM $ 0.443
-0.06%
$ 10.97 million $ 4,860
Jun 22, 2 AM $ 0.447
+0.00%
$ 11.07 million $ 4,825
Jun 21, 8 PM $ 0.443
+0.00%
$ 10.99 million $ 4,824
Jun 21, 7 PM $ 0.443
+0.04%
$ 10.98 million $ 4,813
Jun 21, 6 PM $ 0.443
+0.00%
$ 10.98 million $ 4,506
Jun 21, 5 PM $ 0.443
+0.00%
$ 10.98 million $ 5,175
Jun 21, 4 PM $ 0.442
+0.00%
$ 10.97 million $ 5,175
Jun 21, 3 PM $ 0.443
+0.04%
$ 10.97 million $ 5,398
Jun 21, 2 PM $ 0.449
+1.07%
$ 11.12 million $ 4,518
Jun 21, 1 PM $ 0.443
+0.00%
$ 10.97 million $ 4,294
Jun 21, 12 PM $ 0.444
+0.00%
$ 11.01 million $ 4,257
Jun 21, 11 AM $ 0.444
-0.05%
$ 11.01 million $ 4,277
Jun 21, 9 AM $ 0.445
+0.00%
$ 11.03 million $ 3,841
Jun 21, 8 AM $ 0.441
-0.56%
$ 10.92 million $ 2,906
Jun 21, 7 AM $ 0.444
+0.90%
$ 11.01 million $ 2,148
Jun 21, 6 AM $ 0.44
-0.04%
$ 10.92 million $ 2,243
Jun 21, 5 AM $ 0.441
-0.15%
$ 10.92 million $ 2,217
Jun 21, 4 AM $ 0.441
+0.00%
$ 10.93 million $ 1,685
Jun 21, 2 AM $ 0.441
+0.00%
$ 10.92 million $ 1,750
Jun 21, 1 AM $ 0.441
+0.00%
$ 10.93 million $ 1,749
Jun 20, 9 PM $ 0.44
+0.00%
$ 10.92 million $ 1,764
Jun 20, 6 PM $ 0.439
+0.00%
$ 10.89 million $ 2,401