Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.369
+0.33%
$41.06 million $8,490
Sep 24, 4 PM $0.368
-0.11%
$40.99 million $8,584
Sep 24, 3 PM $0.367
-0.09%
$40.89 million $8,468
Sep 24, 2 PM $0.369
-0.10%
$41.07 million $7,706
Sep 24, 1 PM $0.369
+0.70%
$41.09 million $7,234
Sep 24, 12 PM $0.367
+0.13%
$40.84 million $7,662
Sep 24, 11 AM $0.366
-0.12%
$40.77 million $6,720
Sep 24, 10 AM $0.367
+0.07%
$40.84 million $6,698
Sep 24, 9 AM $0.366
-0.86%
$40.72 million $5,534
Sep 24, 8 AM $0.369
-0.64%
$41.07 million $8,172
Sep 24, 7 AM $0.371
-0.16%
$41.31 million $10,490
Sep 24, 6 AM $0.373
+0.02%
$41.48 million $10,526
Sep 24, 5 AM $0.373
+0.13%
$41.55 million $10,500
Sep 24, 4 AM $0.373
+0.22%
$41.57 million $10,450
Sep 24, 3 AM $0.373
+0.00%
$41.53 million $10,386
Sep 24, 2 AM $0.372
+0.18%
$41.46 million $10,442
Sep 24, 1 AM $0.374
-0.18%
$41.6 million $10,461
Sep 24, 12 AM $0.375
+0.08%
$41.69 million $10,474
Sep 23, 11 PM $0.374
+0.00%
$41.68 million $10,467
Sep 23, 10 PM $0.375
+0.00%
$41.75 million $10,624
Sep 23, 9 PM $0.375
-0.28%
$41.76 million $10,590
Sep 23, 8 PM $0.376
-0.36%
$41.89 million $11,884
Sep 23, 7 PM $0.379
+0.70%
$42.18 million $10,455
Sep 23, 6 PM $0.376
+0.25%
$41.83 million $10,470
Sep 23, 5 PM $0.375
-0.24%
$41.77 million $10,793
Sep 23, 4 PM $0.376
-0.92%
$41.85 million $10,589
Sep 23, 3 PM $0.382
+0.00%
$42.49 million $11,496
Sep 23, 2 PM $0.381
+0.35%
$42.45 million $11,194
Sep 23, 1 PM $0.383
-0.83%
$42.69 million $11,862
Sep 23, 12 PM $0.387
+0.05%
$43.05 million $11,969
Sep 23, 11 AM $0.384
-0.89%
$42.74 million $13,666
Sep 23, 10 AM $0.388
+0.00%
$43.2 million $15,016
Sep 23, 9 AM $0.385
-0.29%
$42.91 million $15,025
Sep 23, 8 AM $0.386
-1.57%
$42.98 million $13,017
Sep 23, 7 AM $0.393
-0.10%
$43.8 million $10,215
Sep 23, 6 AM $0.393
+0.00%
$43.77 million $10,090
Sep 23, 5 AM $0.396
+0.31%
$44.03 million $10,134
Sep 23, 4 AM $0.394
-0.32%
$43.82 million $10,107
Sep 23, 3 AM $0.395
+0.25%
$43.95 million $8,923
Sep 23, 2 AM $0.394
+0.00%
$43.84 million $8,823
Sep 23, 1 AM $0.394
+0.00%
$43.88 million $12,182
Sep 23, 12 AM $0.393
+0.07%
$43.78 million $12,119
Sep 22, 10 PM $0.399
-0.07%
$44.38 million $12,131
Sep 22, 9 PM $0.399
-0.05%
$44.43 million $12,086
Sep 22, 8 PM $0.399
-0.27%
$44.44 million $11,011
Sep 22, 7 PM $0.396
-1.08%
$44.06 million $10,965
Sep 22, 6 PM $0.397
-1.26%
$44.16 million $11,863
Sep 22, 5 PM $0.402
+0.05%
$44.8 million $11,463
Sep 22, 4 PM $0.397
-0.12%
$44.2 million $11,316
Sep 22, 3 PM $0.397
+0.31%
$44.21 million $10,980