Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.29
-0.77%
$ 7.18 million $ 20,345
May 7, 9 AM $ 0.292
-2.22%
$ 7.24 million $ 20,480
May 7, 8 AM $ 0.299
-0.61%
$ 7.42 million $ 21,670
May 7, 7 AM $ 0.306
+0.00%
$ 7.59 million $ 23,725
May 7, 6 AM $ 0.306
+0.00%
$ 7.59 million $ 23,853
May 7, 5 AM $ 0.3
+1.06%
$ 7.44 million $ 24,108
May 7, 3 AM $ 0.298
+0.00%
$ 7.4 million $ 23,368
May 7, 2 AM $ 0.298
+0.00%
$ 7.38 million $ 23,618
May 7, 1 AM $ 0.304
+0.00%
$ 7.54 million $ 23,607
May 7, 12 AM $ 0.308
+0.00%
$ 7.63 million $ 28,045
May 6, 10 PM $ 0.305
+0.00%
$ 7.56 million $ 30,642
May 6, 9 PM $ 0.304
+0.00%
$ 7.54 million $ 31,372
May 6, 7 PM $ 0.313
-0.26%
$ 7.75 million $ 32,585
May 6, 6 PM $ 0.313
-0.54%
$ 7.76 million $ 32,639
May 6, 5 PM $ 0.315
+3.24%
$ 7.8 million $ 32,276
May 6, 4 PM $ 0.305
+0.24%
$ 7.56 million $ 22,318
May 6, 3 PM $ 0.304
-0.30%
$ 7.54 million $ 19,543
May 6, 2 PM $ 0.306
+0.71%
$ 7.59 million $ 19,147
May 6, 1 PM $ 0.306
+0.02%
$ 7.58 million $ 21,524
May 6, 12 PM $ 0.308
+2.19%
$ 7.63 million $ 26,546
May 6, 11 AM $ 0.302
-0.76%
$ 7.49 million $ 25,874
May 6, 10 AM $ 0.304
-0.43%
$ 7.54 million $ 25,510
May 6, 9 AM $ 0.306
+0.41%
$ 7.59 million $ 25,056
May 6, 8 AM $ 0.305
+1.53%
$ 7.56 million $ 24,911
May 6, 7 AM $ 0.299
+0.21%
$ 7.41 million $ 18,421
May 6, 6 AM $ 0.297
-0.32%
$ 7.37 million $ 24,564
May 6, 5 AM $ 0.303
-0.70%
$ 7.51 million $ 24,011
May 6, 4 AM $ 0.306
+1.16%
$ 7.59 million $ 23,914
May 6, 3 AM $ 0.303
+0.54%
$ 7.52 million $ 23,338
May 6, 2 AM $ 0.305
+0.63%
$ 7.57 million $ 22,874
May 6, 1 AM $ 0.301
-0.47%
$ 7.45 million $ 22,447
May 6, 12 AM $ 0.308
-0.88%
$ 7.63 million $ 21,928
May 5, 11 PM $ 0.311
-1.12%
$ 7.72 million $ 21,499
May 5, 10 PM $ 0.315
+0.41%
$ 7.81 million $ 20,559
May 5, 9 PM $ 0.315
+0.02%
$ 7.82 million $ 20,366
May 5, 8 PM $ 0.316
-2.55%
$ 7.83 million $ 20,579
May 5, 7 PM $ 0.323
-0.51%
$ 8.01 million $ 15,773
May 5, 6 PM $ 0.325
-0.60%
$ 8.05 million $ 20,911
May 5, 5 PM $ 0.328
+0.06%
$ 8.12 million $ 20,959
May 5, 4 PM $ 0.328
-0.90%
$ 8.13 million $ 21,528
May 5, 3 PM $ 0.33
+0.01%
$ 8.19 million $ 23,527
May 5, 2 PM $ 0.332
-1.02%
$ 8.24 million $ 23,692
May 5, 1 PM $ 0.336
-0.54%
$ 8.34 million $ 23,126
May 5, 12 PM $ 0.339
+0.20%
$ 8.4 million $ 19,545
May 5, 11 AM $ 0.336
-0.18%
$ 8.32 million $ 26,801
May 5, 9 AM $ 0.338
-0.51%
$ 8.39 million $ 32,472
May 5, 8 AM $ 0.341
-0.13%
$ 8.45 million $ 36,275
May 5, 7 AM $ 0.342
+8.72%
$ 8.47 million $ 35,875
May 5, 6 AM $ 0.313
+0.00%
$ 7.76 million $ 34,634
May 5, 3 AM $ 0.329
+0.00%
$ 8.16 million $ 34,637