Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.359
+0.00%
$ 37.76 million $ 11,552
Aug 10, 2 PM $ 0.359
-0.50%
$ 37.81 million $ 11,579
Aug 10, 1 PM $ 0.364
-0.11%
$ 38.29 million $ 6,789
Aug 10, 12 PM $ 0.364
+0.59%
$ 38.32 million $ 6,466
Aug 10, 11 AM $ 0.372
-0.23%
$ 39.11 million $ 10,902
Aug 10, 9 AM $ 0.366
+0.12%
$ 38.53 million $ 10,957
Aug 10, 8 AM $ 0.367
+0.00%
$ 38.6 million $ 10,003
Aug 9, 9 PM $ 0.368
+0.00%
$ 38.67 million $ 9,404
Aug 9, 8 PM $ 0.368
-0.03%
$ 38.68 million $ 9,383
Aug 9, 7 PM $ 0.362
-0.19%
$ 38.12 million $ 8,751
Aug 9, 5 PM $ 0.362
+0.37%
$ 38.14 million $ 10,636
Aug 9, 4 PM $ 0.351
-0.02%
$ 36.92 million $ 11,165
Aug 9, 2 PM $ 0.364
+0.00%
$ 38.31 million $ 11,412
Aug 9, 1 PM $ 0.357
+0.00%
$ 37.53 million $ 8,166
Aug 9, 12 PM $ 0.361
-1.32%
$ 37.99 million $ 8,236
Aug 9, 11 AM $ 0.366
-0.55%
$ 38.46 million $ 7,286
Aug 9, 10 AM $ 0.365
+0.37%
$ 38.39 million $ 7,516
Aug 9, 9 AM $ 0.364
-1.12%
$ 38.26 million $ 10,603
Aug 9, 8 AM $ 0.367
+0.00%
$ 38.29 million $ 17,722
Aug 9, 7 AM $ 0.367
-0.02%
$ 38.32 million $ 20,664
Aug 9, 6 AM $ 0.367
+0.24%
$ 38.36 million $ 20,645
Aug 9, 5 AM $ 0.366
-0.48%
$ 38.24 million $ 20,689
Aug 9, 4 AM $ 0.364
+0.15%
$ 38.03 million $ 19,878
Aug 9, 3 AM $ 0.365
+0.04%
$ 38.06 million $ 19,637
Aug 9, 2 AM $ 0.365
+0.00%
$ 38.13 million $ 19,846
Aug 9, 1 AM $ 0.365
+0.96%
$ 38.07 million $ 30,863
Aug 9, 12 AM $ 0.367
+0.28%
$ 38.27 million $ 31,017
Aug 8, 10 PM $ 0.367
+0.00%
$ 38.34 million $ 32,510
Aug 8, 9 PM $ 0.368
-0.01%
$ 38.42 million $ 33,197
Aug 8, 8 PM $ 0.36
+0.00%
$ 37.63 million $ 33,470
Aug 8, 7 PM $ 0.362
-1.33%
$ 37.8 million $ 33,613
Aug 8, 6 PM $ 0.369
+0.96%
$ 38.52 million $ 32,736
Aug 8, 5 PM $ 0.365
-0.47%
$ 38.12 million $ 30,723
Aug 8, 4 PM $ 0.367
-0.47%
$ 38.33 million $ 20,683
Aug 8, 3 PM $ 0.369
+0.09%
$ 38.52 million $ 19,149
Aug 8, 2 PM $ 0.368
-0.31%
$ 38.41 million $ 25,689
Aug 8, 1 PM $ 0.369
+0.00%
$ 38.54 million $ 25,953
Aug 8, 12 PM $ 0.368
-0.90%
$ 38.37 million $ 26,018
Aug 8, 11 AM $ 0.371
+0.06%
$ 38.73 million $ 23,900
Aug 8, 10 AM $ 0.37
-0.09%
$ 38.61 million $ 19,844
Aug 8, 9 AM $ 0.365
-0.61%
$ 38.1 million $ 20,964
Aug 8, 8 AM $ 0.367
-0.28%
$ 38.31 million $ 17,502
Aug 8, 7 AM $ 0.37
-0.60%
$ 38.66 million $ 8,722
Aug 8, 6 AM $ 0.372
+0.00%
$ 38.86 million $ 6,290
Aug 8, 5 AM $ 0.373
+0.00%
$ 38.9 million $ 6,246
Aug 8, 4 AM $ 0.373
+0.00%
$ 38.91 million $ 8,566
Aug 8, 3 AM $ 0.373
-0.12%
$ 38.91 million $ 8,422
Aug 8, 2 AM $ 0.372
+0.00%
$ 38.82 million $ 10,966
Aug 8, 1 AM $ 0.372
+0.00%
$ 38.82 million $ 10,872
Aug 8, 12 AM $ 0.372
+0.17%
$ 38.89 million $ 10,795