Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 AM $0.358
+0.00%
$39.89 million $4,080
12:10 AM $0.359
+0.00%
$39.9 million $4,133
12:07 AM $0.358
+0.00%
$39.9 million $4,079
10:42 PM $0.358
+0.00%
$39.91 million $4,178
10:20 PM $0.358
+0.00%
$39.86 million $4,074
9:47 PM $0.358
+0.00%
$39.86 million $4,068
9:03 PM $0.358
+0.00%
$39.9 million $4,041
8:52 PM $0.359
+0.00%
$39.92 million $4,004
8:25 PM $0.358
+0.00%
$-- $6,415
7:58 PM $0.358
+0.00%
$-- $6,466
7:11 PM $0.358
+0.00%
$-- $6,452
7:05 PM $0.358
+0.00%
$-- $6,451
6:26 PM $0.359
+0.00%
$-- $7,267
6:19 PM $0.358
+0.00%
$-- $7,211
6:09 PM $0.358
+0.00%
$-- $7,157
5:38 PM $0.358
+0.00%
$-- $7,207
5:26 PM $0.358
+0.00%
$-- $7,164
5:22 PM $0.358
+0.00%
$-- $7,129
5:13 PM $0.358
+0.00%
$-- $7,171
4:38 PM $0.358
+0.00%
$-- $7,222
4:10 PM $0.359
+0.00%
$-- $7,291
3:19 PM $0.358
+0.00%
$-- $7,503
3:17 PM $0.358
+0.00%
$-- $7,657
2:37 PM $0.358
+0.00%
$-- $7,856
2:35 PM $0.358
+0.00%
$-- $7,855
2:28 PM $0.358
+0.00%
$-- $7,157
2:24 PM $0.359
+0.00%
$-- $7,119
2:22 PM $0.359
+0.00%
$-- $6,998
2:06 PM $0.359
+0.00%
$-- $6,970
2:04 PM $0.36
+0.00%
$-- $6,963
2:03 PM $0.361
+0.00%
$-- $6,966
1:54 PM $0.361
+0.00%
$-- $6,986
1:53 PM $0.361
+0.00%
$-- $6,985
1:45 PM $0.361
-0.04%
$-- $6,789
1:38 PM $0.362
+0.00%
$-- $6,860
1:26 PM $0.363
+0.00%
$-- $6,865
1:15 PM $0.366
+0.00%
$-- $5,555
1:07 PM $0.362
+0.00%
$-- $5,545
12:53 PM $0.362
+0.00%
$-- $5,499
12:02 PM $0.363
+0.00%
$-- $6,375
11:49 AM $0.363
+0.00%
$-- $6,699
11:47 AM $0.364
+0.00%
$-- $5,468
11:19 AM $0.365
+0.00%
$-- $5,431
11:13 AM $0.364
+0.00%
$-- $5,379
10:26 AM $0.362
+0.00%
$-- $5,357
10:17 AM $0.362
+0.00%
$-- $5,320
10:03 AM $0.362
+0.00%
$-- $6,165
9:39 AM $0.363
+0.00%
$-- $6,338
9:33 AM $0.363
+0.00%
$-- $6,343
9:13 AM $0.363
+0.00%
$-- $6,288