Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.349
+0.05%
$ 36.68 million $ 13,742
11:22 AM $ 0.349
+0.00%
$ 36.68 million $ 12,733
11:18 AM $ 0.35
+0.00%
$ 36.79 million $ 11,131
11:16 AM $ 0.35
+0.07%
$ 36.79 million $ 10,624
11:15 AM $ 0.35
-0.17%
$ 36.79 million $ 8,549
11:14 AM $ 0.351
+0.00%
$ 36.97 million $ 7,430
11:07 AM $ 0.351
+0.00%
$ 36.96 million $ 7,295
10:40 AM $ 0.352
+0.00%
$ 37.02 million $ 8,040
10:27 AM $ 0.352
+0.00%
$ 37.02 million $ 7,918
10:20 AM $ 0.351
+0.00%
$ 37.11 million $ 7,605
10:14 AM $ 0.353
+0.00%
$ 37.11 million $ 7,216
10:06 AM $ 0.352
+0.00%
$ 37.06 million $ 6,872
10:04 AM $ 0.353
+0.00%
$ 37.13 million $ 6,264
9:24 AM $ 0.353
+0.00%
$ 37.1 million $ 6,278
8:31 AM $ 0.352
+0.00%
$ 37.08 million $ 8,149
7:33 AM $ 0.353
+0.00%
$ 37.13 million $ 8,236
6:40 AM $ 0.352
+0.00%
$ 37.04 million $ 8,221
6:38 AM $ 0.352
+0.00%
$ 37.04 million $ 8,710
6:24 AM $ 0.352
+0.00%
$ 37.04 million $ 8,369
6:21 AM $ 0.353
+0.00%
$ 37.04 million $ 8,380
5:36 AM $ 0.353
+0.00%
$ 37.11 million $ 9,051
5:09 AM $ 0.353
-0.02%
$ 37.1 million $ 9,030
5:02 AM $ 0.353
+0.00%
$ 37.14 million $ 8,983
4:57 AM $ 0.353
+0.00%
$ 37.13 million $ 8,982
4:52 AM $ 0.353
+0.00%
$ 37.13 million $ 9,036
4:23 AM $ 0.353
+0.00%
$ 37.13 million $ 8,945
3:55 AM $ 0.353
-0.03%
$ 37.06 million $ 8,027
3:35 AM $ 0.352
+0.00%
$ 37.06 million $ 5,821
2:15 AM $ 0.351
+0.00%
$ 37.06 million $ 10,856
1:15 AM $ 0.352
+0.00%
$ 37.06 million $ 10,858
12:48 AM $ 0.352
+0.00%
$ 37.06 million $ 10,857
9:57 PM $ 0.35
+0.00%
$ 36.86 million $ 10,534
9:42 PM $ 0.351
+0.00%
$ 36.89 million $ 10,551
9:30 PM $ 0.351
+0.00%
$ 36.95 million $ 10,439
9:00 PM $ 0.351
+0.00%
$ 36.95 million $ 10,418
8:59 PM $ 0.351
+0.42%
$ 36.95 million $ 10,314
8:45 PM $ 0.351
+0.00%
$ 37 million $ 10,280
7:27 PM $ 0.352
+0.00%
$ 37 million $ 10,556
Download