GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.132
+0.00%
$ -- $ 10.6 million
9:13 AM $ 0.133
+0.46%
$ -- $ 10.7 million
9:04 AM $ 0.135
+0.00%
$ -- $ 10.63 million
8:57 AM $ 0.13
+0.00%
$ -- $ 10.39 million
8:49 AM $ 0.136
+0.00%
$ -- $ 10.48 million
8:45 AM $ 0.136
+0.00%
$ -- $ 10.48 million
8:44 AM $ 0.14
+0.00%
$ -- $ 10.39 million
8:37 AM $ 0.141
+0.00%
$ -- $ 10.4 million
8:25 AM $ 0.141
+0.00%
$ -- $ 10.47 million
8:24 AM $ 0.139
+0.00%
$ -- $ 10.47 million
7:51 AM $ 0.139
+0.00%
$ -- $ 10.51 million
7:49 AM $ 0.147
+0.00%
$ -- $ 10.4 million
7:47 AM $ 0.147
+0.00%
$ -- $ 10.39 million
7:39 AM $ 0.147
+0.00%
$ -- $ 10.3 million
7:36 AM $ 0.146
+0.00%
$ -- $ 10.31 million
7:26 AM $ 0.145
+0.00%
$ -- $ 10.22 million
7:18 AM $ 0.145
+0.00%
$ -- $ 10.16 million
7:14 AM $ 0.146
+0.00%
$ -- $ 10.33 million
7:09 AM $ 0.147
+0.00%
$ -- $ 10.36 million
7:07 AM $ 0.148
+0.00%
$ -- $ 10.42 million
7:00 AM $ 0.147
+0.00%
$ -- $ 10.51 million
6:53 AM $ 0.142
+0.00%
$ -- $ 10.33 million
6:30 AM $ 0.145
+0.00%
$ -- $ 10.28 million
6:12 AM $ 0.147
+0.00%
$ -- $ 10.22 million
5:43 AM $ 0.152
+0.00%
$ -- $ 10.06 million
5:36 AM $ 0.15
+0.00%
$ -- $ 10.28 million
5:25 AM $ 0.15
+0.00%
$ -- $ 10.36 million
5:19 AM $ 0.15
-2.69%
$ -- $ 10.36 million
5:17 AM $ 0.143
+0.00%
$ -- $ 10.17 million
5:03 AM $ 0.142
+0.00%
$ -- $ 10.24 million
4:55 AM $ 0.141
+0.00%
$ -- $ 10.26 million
4:51 AM $ 0.144
+0.00%
$ -- $ 10.11 million
4:41 AM $ 0.138
+4.38%
$ -- $ 10.04 million
4:35 AM $ 0.131
+0.00%
$ -- $ 10.2 million
4:04 AM $ 0.131
+0.00%
$ -- $ 10.06 million
3:56 AM $ 0.127
+0.00%
$ -- $ 10.36 million
3:54 AM $ 0.127
+0.00%
$ -- $ 10.35 million
3:34 AM $ 0.121
+0.00%
$ -- $ 10.47 million
3:27 AM $ 0.119
-1.07%
$ -- $ 10.38 million
3:24 AM $ 0.121
+0.00%
$ -- $ 10.64 million
3:21 AM $ 0.118
+0.00%
$ -- $ 10.61 million
3:13 AM $ 0.122
+0.00%
$ -- $ 10.66 million
3:11 AM $ 0.122
+0.00%
$ -- $ 10.61 million
3:10 AM $ 0.12
+0.00%
$ -- $ 10.61 million
3:05 AM $ 0.121
+0.00%
$ -- $ 10.57 million
2:52 AM $ 0.12
+0.00%
$ -- $ 10.57 million
2:45 AM $ 0.122
+0.00%
$ -- $ 10.47 million
2:40 AM $ 0.121
+0.00%
$ -- $ 10.46 million
2:37 AM $ 0.122
+0.00%
$ -- $ 10.38 million
2:26 AM $ 0.123
+0.00%
$ -- $ 10.66 million