Miniature Woolly Mammoth Historical Data

WOOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000028
+0.00%
$ 28,000 $ 67
Oct 7, 2025 $ 0.000028
+300.00%
$ 28,000 $ 69
Oct 6, 2025 $ 0.0₅7
-98.22%
$ 7,000 $ 3
Oct 5, 2025 $ 0.000395
+24.39%
$ 394,690 $ 6,556
Oct 4, 2025 $ 0.000317
+18.67%
$ 317,187 $ 8,928
Oct 3, 2025 $ 0.000268
-23.56%
$ 267,734 $ 10,559
Oct 2, 2025 $ 0.00035
+17.40%
$ 350,324 $ 9,279
Oct 1, 2025 $ 0.000296
+8.80%
$ 297,885 $ 3,669
Sep 30, 2025 $ 0.000272
-3.83%
$ 272,047 $ 5,449
Sep 29, 2025 $ 0.000283
-4.15%
$ 283,418 $ 5,716
Sep 28, 2025 $ 0.000298
+6.52%
$ 295,436 $ 5,297
Sep 27, 2025 $ 0.00028
-7.97%
$ 280,244 $ 7,232
Sep 26, 2025 $ 0.000305
+18.11%
$ 303,837 $ 11,392
Sep 25, 2025 $ 0.000261
-17.25%
$ 259,518 $ 4,999
Sep 24, 2025 $ 0.000316
-10.63%
$ 316,262 $ 8,980
Sep 23, 2025 $ 0.000357
+1.87%
$ 353,903 $ 6,236
Sep 22, 2025 $ 0.00035
-0.49%
$ 350,991 $ 11,081
Sep 21, 2025 $ 0.000353
-1.96%
$ 352,143 $ 3,038
Sep 20, 2025 $ 0.000361
+1.61%
$ 359,729 $ 9,344
Sep 19, 2025 $ 0.000355
-6.56%
$ 353,923 $ 8,073
Sep 18, 2025 $ 0.000381
-10.23%
$ 379,734 $ 9,248
Sep 17, 2025 $ 0.000421
-4.20%
$ 426,036 $ 3,464
Sep 16, 2025 $ 0.000448
+18.83%
$ 440,087 $ 12,233
Sep 15, 2025 $ 0.000358
-22.98%
$ 357,853 $ 23,824
Sep 14, 2025 $ 0.000474
-7.68%
$ 468,857 $ 4,532
Sep 13, 2025 $ 0.000513
-3.41%
$ 513,437 $ 5,412
Sep 12, 2025 $ 0.00053
+8.64%
$ 530,163 $ 8,964
Sep 11, 2025 $ 0.000491
-2.31%
$ 490,614 $ 5,915
Sep 10, 2025 $ 0.000502
-1.74%
$ 502,424 $ 18,553
Sep 9, 2025 $ 0.000535
-7.43%
$ 534,521 $ 11,863
Sep 8, 2025 $ 0.000577
-13.12%
$ 576,981 $ 13,528
Sep 7, 2025 $ 0.000667
-0.69%
$ 667,120 $ 4,882
Sep 6, 2025 $ 0.000672
+0.28%
$ 672,465 $ 16,255
Sep 5, 2025 $ 0.000671
+4.70%
$ 671,113 $ 20,214
Sep 4, 2025 $ 0.00064
-2.63%
$ 642,601 $ 30,467
Sep 3, 2025 $ 0.000535
-6.61%
$ 534,439 $ 18,484
Sep 2, 2025 $ 0.000573
+8.80%
$ 573,009 $ 18,440
Sep 1, 2025 $ 0.000593
-19.14%
$ 593,139 $ 25,544
Aug 31, 2025 $ 0.00076
-5.03%
$ 734,343 $ 11,145
Aug 30, 2025 $ 0.000803
-1.28%
$ 798,333 $ 18,095
Aug 29, 2025 $ 0.000816
-6.79%
$ 816,401 $ 9,449
Aug 28, 2025 $ 0.000875
-11.92%
$ 875,088 $ 42,684
Aug 27, 2025 $ 0.000997
-7.92%
$ 995,611 $ 20,464
Aug 26, 2025 $ 0.00115
+16.80%
$ 1.12 million $ 19,070
Aug 25, 2025 $ 0.00101
-1.06%
$ 978,804 $ 45,799
Aug 24, 2025 $ 0.00101
-3.64%
$ 1.02 million $ 19,905
Aug 23, 2025 $ 0.00104
-4.61%
$ 1.05 million $ 37,644
Aug 22, 2025 $ 0.00121
+20.90%
$ 1.08 million $ 38,402
Aug 21, 2025 $ 0.00103
+3.30%
$ 1.03 million $ 43,745
Aug 20, 2025 $ 0.00103
-6.92%
$ 1.03 million $ 42,342