Miniature Woolly Mammoth Historical Data

WOOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000535
-6.61%
$ 534,439 $ 18,484
Sep 2, 2025 $ 0.000573
+8.80%
$ 573,009 $ 18,440
Sep 1, 2025 $ 0.000593
-19.14%
$ 593,139 $ 25,544
Aug 31, 2025 $ 0.00076
-5.03%
$ 734,343 $ 11,145
Aug 30, 2025 $ 0.000803
-1.28%
$ 798,333 $ 18,095
Aug 29, 2025 $ 0.000816
-6.79%
$ 816,401 $ 9,449
Aug 28, 2025 $ 0.000875
-11.92%
$ 875,088 $ 42,684
Aug 27, 2025 $ 0.000997
-7.92%
$ 995,611 $ 20,464
Aug 26, 2025 $ 0.00115
+16.80%
$ 1.12 million $ 19,070
Aug 25, 2025 $ 0.00101
-1.06%
$ 978,804 $ 45,799
Aug 24, 2025 $ 0.00101
-3.64%
$ 1.02 million $ 19,905
Aug 23, 2025 $ 0.00104
-4.61%
$ 1.05 million $ 37,644
Aug 22, 2025 $ 0.00121
+20.90%
$ 1.08 million $ 38,402
Aug 21, 2025 $ 0.00103
+3.30%
$ 1.03 million $ 43,745
Aug 20, 2025 $ 0.00103
-6.92%
$ 1.03 million $ 42,342
Aug 19, 2025 $ 0.00111
-7.29%
$ 1.09 million $ 33,809
Aug 18, 2025 $ 0.0012
-4.17%
$ 1.2 million $ 35,478
Aug 17, 2025 $ 0.00127
+7.00%
$ 1.27 million $ 65,293
Aug 16, 2025 $ 0.00116
-6.87%
$ 1.16 million $ 99,368
Aug 15, 2025 $ 0.00125
-27.26%
$ 1.25 million $ 135,477
Aug 14, 2025 $ 0.00169
-15.35%
$ 1.73 million $ 126,605
Aug 13, 2025 $ 0.00201
-6.50%
$ 2.01 million $ 93,013
Aug 12, 2025 $ 0.00214
+99.85%
$ 2.14 million $ 317,003
Aug 11, 2025 $ 0.00138
+20.77%
$ 1.38 million $ 48,230
Aug 10, 2025 $ 0.00127
+18.40%
$ 1.27 million $ 45,581
Aug 9, 2025 $ 0.00105
+30.93%
$ 1.05 million $ 100,408
Aug 8, 2025 $ 0.000802
-13.27%
$ 801,845 $ 84,389
Aug 7, 2025 $ 0.000956
-11.02%
$ 956,384 $ 53,459
Aug 6, 2025 $ 0.00107
+7.06%
$ 1.07 million $ 31,012
Aug 5, 2025 $ 0.001
-29.48%
$ 1 million $ 17,214
Aug 4, 2025 $ 0.00142
+22.92%
$ 1.42 million $ 30,862
Aug 3, 2025 $ 0.00117
-1.27%
$ 1.17 million $ 33,658
Aug 2, 2025 $ 0.00121
+2.44%
$ 1.17 million $ 11,573
Aug 1, 2025 $ 0.00116
-8.91%
$ 1.18 million $ 39,556
Jul 31, 2025 $ 0.00134
-0.69%
$ 1.34 million $ 56,542
Jul 30, 2025 $ 0.00132
-9.84%
$ 1.32 million $ 121,523
Jul 29, 2025 $ 0.0017
-11.60%
$ 1.7 million $ 36,080
Jul 28, 2025 $ 0.00192
-21.94%
$ 1.92 million $ 43,816
Jul 27, 2025 $ 0.00246
+23.01%
$ 2.46 million $ 49,716
Jul 26, 2025 $ 0.00198
-11.87%
$ 2 million $ 43,872
Jul 25, 2025 $ 0.00224
-0.95%
$ 2.24 million $ 59,840
Jul 24, 2025 $ 0.0022
-11.17%
$ 2.2 million $ 57,311
Jul 23, 2025 $ 0.00248
-6.00%
$ 2.48 million $ 60,404
Jul 22, 2025 $ 0.00261
-14.94%
$ 2.61 million $ 113,449
Jul 21, 2025 $ 0.00313
-6.94%
$ 3.13 million $ 175,244
Jul 20, 2025 $ 0.00228
-14.68%
$ 2.28 million $ 61,134
Jul 19, 2025 $ 0.00266
+2.87%
$ 2.66 million $ 88,229
Jul 18, 2025 $ 0.00257
-19.91%
$ 2.57 million $ 140,035
Jul 17, 2025 $ 0.0032
+57.20%
$ 3.2 million $ 334,884
Jul 16, 2025 $ 0.00202
+10.71%
$ 2.02 million $ 265,517