Miniature Woolly Mammoth Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 160,158 $ 928
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 160,158 $ 928
Jul 2, 4 PM $ 0.000152
+0.00%
$ 152,048 $ 25,060
Jul 2, 10 AM $ 0.000151
-1.45%
$ 151,071 $ 23,688
Jul 2, 5 AM $ 0.00015
+0.00%
$ 150,290 $ 23,218
Jul 2, 4 AM $ 0.00015
-0.04%
$ 149,779 $ 23,178
Jul 2, 3 AM $ 0.000149
-4.23%
$ 149,498 $ 23,224
Jul 2, 1 AM $ 0.000141
+3.39%
$ 140,905 $ 21,638
Jul 2, 12 AM $ 0.000137
+2.91%
$ 137,365 $ 21,051
Jul 1, 11 PM $ 0.000134
-14.74%
$ 133,846 $ 20,551
Jul 1, 10 PM $ 0.000147
+17.17%
$ 146,968 $ 11,003
Jun 30, 10 AM $ 0.00011
+0.00%
$ 110,494 $ 61
Jun 22, 9 PM $ 0.00013
+0.00%
$ 129,953 $ 1,413
Jun 18, 11 PM $ 0.000124
+10.08%
$ 124,001 $ 1,960
Jun 11, 4 PM $ 0.0000867
-3.72%
$ 86,660 $ 426
Jun 8, 5 PM $ 0.0000914
+0.00%
$ 91,359 $ 273
May 31, 12 PM $ 0.000111
+0.00%
$ 110,665 $ 8
May 29, 6 PM $ 0.00011
-0.01%
$ 110,311 $ 585
May 29, 2 PM $ 0.000108
+0.00%
$ 108,452 $ 520
May 23, 10 PM $ 0.000106
+0.00%
$ 105,690 $ 347
May 17, 4 PM $ 0.000124
+0.00%
$ 123,767 $ 2,271
May 17, 9 AM $ 0.000117
+0.00%
$ 117,321 $ 1,121
May 15, 12 AM $ 0.00011
+0.77%
$ 110,352 $ 175
May 12, 9 PM $ 0.000111
+0.00%
$ 111,023 $ 2,454
May 12, 3 PM $ 0.000113
+0.00%
$ 112,646 $ 2,200
May 11, 9 PM $ 0.000115
+0.00%
$ 115,140 $ 1,051
May 10, 4 PM $ 0.000126
+0.00%
$ 125,602 $ 6,039
May 10, 4 AM $ 0.000104
+3.60%
$ 103,976 $ 5,156
May 9, 12 PM $ 0.000139
+0.00%
$ 138,796 $ 1,389
May 8, 4 PM $ 0.000124
+0.00%
$ 123,574 $ 2,013
May 8, 2 PM $ 0.000125
+0.00%
$ 124,896 $ 1,917
May 7, 11 PM $ 0.000131
+0.00%
$ 131,419 $ 2,900
May 6, 10 AM $ 0.000153
+0.00%
$ 153,270 $ 148
May 1, 4 PM $ 0.000155
+0.00%
$ 155,191 $ 7,258
May 1, 8 AM $ 0.000159
+0.00%
$ 158,670 $ 7,101
May 1, 7 AM $ 0.000173
+0.00%
$ 172,989 $ 5,888
May 1, 2 AM $ 0.000157
+1.98%
$ 156,507 $ 1,369
Apr 30, 2 PM $ 0.000121
+0.00%
$ 121,258 $ 841
Apr 29, 8 PM $ 0.000125
+0.00%
$ 125,257 $ 1,124
Apr 29, 12 PM $ 0.000119
+0.00%
$ 119,319 $ 289
Apr 27, 9 PM $ 0.000143
+0.00%
$ 142,602 $ 14,505
Apr 27, 11 AM $ 0.00015
+1.22%
$ 150,101 $ 14,567
Apr 27, 9 AM $ 0.000145
+0.00%
$ 145,055 $ 14,194
Apr 27, 7 AM $ 0.000149
+0.00%
$ 148,860 $ 13,891
Apr 27, 5 AM $ 0.000149
+0.26%
$ 149,268 $ 4,259
Apr 27, 4 AM $ 0.000149
+0.00%
$ 149,179 $ 4,280
Apr 27, 3 AM $ 0.000152
+2.07%
$ 152,228 $ 4,050
Apr 26, 1 PM $ 0.000121
+0.00%
$ 121,459 $ 101
Apr 25, 12 PM $ 0.000108
+0.00%
$ 108,180 $ 1,208
Apr 24, 4 PM $ 0.000118
+0.00%
$ 118,311 $ 5,361
Download