Miniature Woolly Mammoth Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000743
+0.00%
$ 74,291 $ 677
Mar 23, 1 AM $ 0.0000929
+0.00%
$ 92,860 $ 151
Mar 22, 5 PM $ 0.0000939
+0.00%
$ 93,874 $ 166
Mar 22, 1 AM $ 0.000095
+0.00%
$ 95,026 $ 2,107
Mar 21, 9 AM $ 0.000109
+0.00%
$ 108,620 $ 1,752
Mar 20, 6 PM $ 0.000117
+0.00%
$ 116,602 $ 10,133
Mar 20, 2 PM $ 0.000113
+0.00%
$ 113,033 $ 9,767
Mar 20, 1 PM $ 0.000113
+0.00%
$ 113,045 $ 9,820
Mar 20, 5 AM $ 0.000113
-0.29%
$ 113,495 $ 9,851
Mar 19, 7 PM $ 0.0000907
+0.00%
$ 90,669 $ 9
Mar 15, 8 AM $ 0.0000774
+0.00%
$ -- $ 526
Mar 14, 3 AM $ 0.0000788
+0.00%
$ 78,840 $ 731
Mar 12, 10 PM $ 0.0000745
+0.01%
$ 74,542 $ 214
Dec 15, 9 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 8 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 7 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 6 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 5 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 4 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 2 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 1 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 15, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 14, 11 PM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 14, 10 PM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 14, 9 PM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 14, 8 PM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 14, 7 PM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 14, 6 PM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 14, 5 PM $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 13, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 5
Dec 13, 12 PM $ 0.00475
+0.00%
$ 4.75 million $ 5
Dec 13, 11 AM $ 0.00475
+0.00%
$ 4.75 million $ 5
Dec 13, 10 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 9 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 7 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 5 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 4 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 3 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 2 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 13, 12 AM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 12, 11 PM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 12, 10 PM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 12, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 12, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 12, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 24
Dec 12, 6 PM $ 0.00475
+0.00%
$ 4.75 million $ 24
Download