Miniature Woolly Mammoth Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00013
+0.00%
$ -- $ 20
Jun 15 $ 0.000124
+10.08%
$ -- $ 1,090
Jun 8 $ 0.0000867
-5.14%
$ -- $ 583
May 25 $ 0.00011
+1.71%
$ -- $ 59
May 18 $ 0.000106
+0.00%
$ -- $ 53
May 11 $ 0.00011
-4.16%
$ -- $ 453
May 4 $ 0.000139
-9.44%
$ -- $ 885
Apr 27 $ 0.000155
+4.06%
$ -- $ 980
Apr 20 $ 0.000108
-2.43%
$ -- $ 45,718
Apr 13 $ 0.000102
+19.80%
$ 105,301 $ 14,675
Mar 30 $ 0.0000743
+0.00%
$ -- $ 677
Mar 23 $ 0.0000929
+0.00%
$ -- $ 151
Mar 16 $ 0.0000939
+3.53%
$ -- $ 12,059
Mar 9 $ 0.0000774
+3.84%
$ -- $ 1,472
Dec 15 $ 0.000073
+0.00%
$ -- $ 0.0₅1
Dec 8 $ 0.00475
+118,625.00%
$ 73,000 $ 29
Oct 6 $ 0.00032
-18.84%
$ -- $ 93,122
Sep 29 $ 0.000317
+7.27%
$ 394,690 $ 43,601
Sep 22 $ 0.00028
-20.29%
$ 295,436 $ 49,920
Sep 15 $ 0.000361
-22.41%
$ 352,143 $ 66,186
Sep 8 $ 0.000513
-22.69%
$ 468,857 $ 64,235
Sep 1 $ 0.000672
-8.33%
$ 667,120 $ 129,403
Aug 25 $ 0.000803
-21.43%
$ 734,343 $ 155,561
Aug 18 $ 0.00104
-16.39%
$ 1.02 million $ 231,420
Aug 11 $ 0.00127
+11.62%
$ 1.27 million $ 884,989
Aug 4 $ 0.00105
-9.33%
$ 1.27 million $ 317,343
Jul 28 $ 0.00121
-50.74%
$ 1.17 million $ 309,091
Jul 21 $ 0.00198
-41.08%
$ 2.46 million $ 510,120
Jul 14 $ 0.00266
+14.61%
$ 2.28 million $ 1.25 million
Jul 7 $ 0.0026
-24.15%
$ 2.33 million $ 4.48 million
Jun 30 $ 0.0041
+58.27%
$ 3.3 million $ 2.04 million
Jun 23 $ 0.00182
-4.26%
$ 2.66 million $ 33,701
Jun 16 $ 0.00182
+0.00%
$ -- $ 27,735
Download