Miniature Woolly Mammoth Historical Data

WOOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000117
-1.27%
$ 117,071 $ 5,866
Apr 24, 11 AM $ 0.000118
+0.00%
$ -- $ 5,805
Apr 24, 6 AM $ 0.000117
+0.00%
$ 117,026 $ 5,785
Apr 24, 3 AM $ 0.000118
+0.00%
$ 118,193 $ 5,737
Apr 23, 9 PM $ 0.000118
+0.00%
$ 117,762 $ 7,174
Apr 23, 5 PM $ 0.000123
-1.50%
$ 123,000 $ 4,397
Apr 23, 4 PM $ 0.000125
-0.48%
$ 125,436 $ 4,339
Apr 23, 12 PM $ 0.000133
+0.00%
$ 133,364 $ 7,952
Apr 22, 8 PM $ 0.00017
+5.09%
$ 169,725 $ 17,173
Apr 22, 1 PM $ 0.000145
+0.40%
$ 145,363 $ 11,658
Apr 22, 12 PM $ 0.000151
-2.52%
$ 150,604 $ 11,173
Apr 22, 11 AM $ 0.000154
+5.22%
$ 153,850 $ 11,101
Apr 22, 10 AM $ 0.000156
+0.00%
$ 155,940 $ 9,719
Apr 22, 7 AM $ 0.000152
+10.10%
$ 151,626 $ 5,948
Apr 22, 6 AM $ 0.000137
+0.00%
$ 137,441 $ 581
Apr 21, 8 PM $ 0.000118
+0.00%
$ 117,770 $ 1,858
Apr 21, 1 PM $ 0.000118
+0.05%
$ 118,029 $ 9,320
Apr 20, 9 PM $ 0.000112
+2.99%
$ 111,949 $ 12,944
Apr 20, 2 PM $ 0.000132
+0.00%
$ 132,470 $ 11,020
Apr 20, 12 PM $ 0.000127
+0.00%
$ 127,237 $ 6,503
Apr 20, 9 AM $ 0.000124
+2.40%
$ 124,103 $ 6,275
Apr 20, 8 AM $ 0.00012
+3.50%
$ 119,669 $ 5,910
Apr 20, 4 AM $ 0.000111
+0.00%
$ 110,871 $ 5,210
Apr 19, 11 PM $ 0.000105
+0.00%
$ 105,301 $ 5,949
Apr 19, 10 PM $ 0.000105
+0.00%
$ 105,455 $ 5,933
Apr 19, 9 PM $ 0.0000948
+0.00%
$ 94,797 $ 3,555
Apr 19, 3 PM $ 0.0000911
+0.00%
$ 91,150 $ 3,073
Apr 19, 4 AM $ 0.000104
+0.00%
$ 104,074 $ 2,023
Apr 18, 3 AM $ 0.000102
+0.00%
$ 101,622 $ 7,820
Apr 18, 2 AM $ 0.0000966
+0.00%
$ 96,585 $ 7,338
Apr 17, 5 PM $ 0.0000943
-7.91%
$ 94,334 $ 6,855
Apr 17, 4 PM $ 0.000104
-1.10%
$ 104,420 $ 5,973
Apr 17, 3 PM $ 0.000107
+1.08%
$ 107,320 $ 3,894
Apr 17, 2 PM $ 0.000105
+0.00%
$ 104,645 $ 3,809
Apr 17, 1 PM $ 0.000105
+22.29%
$ 104,716 $ 3,732
Apr 17, 12 PM $ 0.0000857
+0.00%
$ 85,699 $ 1,847
Apr 17, 7 AM $ 0.0000848
+0.00%
$ 84,826 $ 50
Apr 1, 5 PM $ 0.0000743
+0.00%
$ 74,291 $ 677
Mar 23, 1 AM $ 0.0000929
+0.00%
$ 92,860 $ 151
Mar 22, 5 PM $ 0.0000939
+0.00%
$ 93,874 $ 166
Mar 22, 1 AM $ 0.000095
+0.00%
$ 95,026 $ 2,107
Mar 21, 9 AM $ 0.000109
+0.00%
$ 108,620 $ 1,752
Mar 20, 6 PM $ 0.000117
+0.00%
$ 116,602 $ 10,133
Mar 20, 2 PM $ 0.000113
+0.00%
$ 113,033 $ 9,767
Mar 20, 1 PM $ 0.000113
+0.00%
$ 113,045 $ 9,820
Mar 20, 5 AM $ 0.000113
-0.29%
$ 113,495 $ 9,851
Mar 19, 7 PM $ 0.0000907
+0.00%
$ 90,669 $ 9
Mar 15, 8 AM $ 0.0000774
+0.00%
$ -- $ 526
Mar 14, 3 AM $ 0.0000788
+0.00%
$ 78,840 $ 731
Mar 12, 10 PM $ 0.0000745
+0.01%
$ 74,542 $ 214
Download