Miniature Woolly Mammoth Historical Data

WOOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00111
-7.29%
$ 1.09 million $ 33,809
Aug 18, 2025 $ 0.0012
-4.17%
$ 1.2 million $ 35,478
Aug 17, 2025 $ 0.00127
+7.00%
$ 1.27 million $ 65,293
Aug 16, 2025 $ 0.00116
-6.87%
$ 1.16 million $ 99,368
Aug 15, 2025 $ 0.00125
-27.26%
$ 1.25 million $ 135,477
Aug 14, 2025 $ 0.00169
-15.35%
$ 1.73 million $ 126,605
Aug 13, 2025 $ 0.00201
-6.50%
$ 2.01 million $ 93,013
Aug 12, 2025 $ 0.00214
+99.85%
$ 2.14 million $ 317,003
Aug 11, 2025 $ 0.00138
+20.77%
$ 1.38 million $ 48,230
Aug 10, 2025 $ 0.00127
+18.40%
$ 1.27 million $ 45,581
Aug 9, 2025 $ 0.00105
+30.93%
$ 1.05 million $ 100,408
Aug 8, 2025 $ 0.000802
-13.27%
$ 801,845 $ 84,389
Aug 7, 2025 $ 0.000956
-11.02%
$ 956,384 $ 53,459
Aug 6, 2025 $ 0.00107
+7.06%
$ 1.07 million $ 31,012
Aug 5, 2025 $ 0.001
-29.48%
$ 1 million $ 17,214
Aug 4, 2025 $ 0.00142
+22.92%
$ 1.42 million $ 30,862
Aug 3, 2025 $ 0.00117
-1.27%
$ 1.17 million $ 33,658
Aug 2, 2025 $ 0.00121
+2.44%
$ 1.17 million $ 11,573
Aug 1, 2025 $ 0.00116
-8.91%
$ 1.18 million $ 39,556
Jul 31, 2025 $ 0.00134
-0.69%
$ 1.34 million $ 56,542
Jul 30, 2025 $ 0.00132
-9.84%
$ 1.32 million $ 121,523
Jul 29, 2025 $ 0.0017
-11.60%
$ 1.7 million $ 36,080
Jul 28, 2025 $ 0.00192
-21.94%
$ 1.92 million $ 43,816
Jul 27, 2025 $ 0.00246
+23.01%
$ 2.46 million $ 49,716
Jul 26, 2025 $ 0.00198
-11.87%
$ 2 million $ 43,872
Jul 25, 2025 $ 0.00224
-0.95%
$ 2.24 million $ 59,840
Jul 24, 2025 $ 0.0022
-11.17%
$ 2.2 million $ 57,311
Jul 23, 2025 $ 0.00248
-6.00%
$ 2.48 million $ 60,404
Jul 22, 2025 $ 0.00261
-14.94%
$ 2.61 million $ 113,449
Jul 21, 2025 $ 0.00313
-6.94%
$ 3.13 million $ 175,244
Jul 20, 2025 $ 0.00228
-14.68%
$ 2.28 million $ 61,134
Jul 19, 2025 $ 0.00266
+2.87%
$ 2.66 million $ 88,229
Jul 18, 2025 $ 0.00257
-19.91%
$ 2.57 million $ 140,035
Jul 17, 2025 $ 0.0032
+57.20%
$ 3.2 million $ 334,884
Jul 16, 2025 $ 0.00202
+10.71%
$ 2.02 million $ 265,517
Jul 15, 2025 $ 0.00184
-9.92%
$ 1.84 million $ 222,981
Jul 14, 2025 $ 0.00216
-6.94%
$ 2.16 million $ 199,440
Jul 13, 2025 $ 0.00233
-9.95%
$ 2.33 million $ 504,633
Jul 12, 2025 $ 0.0026
-16.14%
$ 2.6 million $ 530,322
Jul 11, 2025 $ 0.00309
-13.52%
$ 3.09 million $ 394,706
Jul 10, 2025 $ 0.00377
-21.51%
$ 3.73 million $ 706,697
Jul 9, 2025 $ 0.00478
+78.02%
$ 4.78 million $ 1.03 million
Jul 8, 2025 $ 0.00243
-26.26%
$ 2.43 million $ 378,326
Jul 7, 2025 $ 0.00332
-3.34%
$ 3.32 million $ 1.44 million
Jul 6, 2025 $ 0.0033
-19.55%
$ 3.3 million $ 1.2 million
Jul 5, 2025 $ 0.0041
-3.57%
$ 4.1 million $ 710,827
Jul 4, 2025 $ 0.00405
-10.73%
$ 4.05 million $ 1.24 million
Jul 1, 2025 $ 0.00371
+0.00%
$ 3.71 million $ 13,931
Jun 30, 2025 $ 0.00371
+42.97%
$ 3.71 million $ 78,901
Jun 29, 2025 $ 0.00266
-2.45%
$ 2.66 million $ 34,710