Miniature Woolly Mammoth Historical Data

WOOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00184
-9.92%
$ 1.84 million $ 222,981
Jul 14, 2025 $ 0.00216
-6.94%
$ 2.16 million $ 199,440
Jul 13, 2025 $ 0.00233
-9.95%
$ 2.33 million $ 504,633
Jul 12, 2025 $ 0.0026
-16.14%
$ 2.6 million $ 530,322
Jul 11, 2025 $ 0.00309
-13.52%
$ 3.09 million $ 394,706
Jul 10, 2025 $ 0.00377
-21.51%
$ 3.73 million $ 706,697
Jul 9, 2025 $ 0.00478
+78.02%
$ 4.78 million $ 1.03 million
Jul 8, 2025 $ 0.00243
-26.26%
$ 2.43 million $ 378,326
Jul 7, 2025 $ 0.00332
-3.34%
$ 3.32 million $ 1.44 million
Jul 6, 2025 $ 0.0033
-19.55%
$ 3.3 million $ 1.2 million
Jul 5, 2025 $ 0.0041
-3.57%
$ 4.1 million $ 710,827
Jul 4, 2025 $ 0.00405
-10.73%
$ 4.05 million $ 1.24 million
Jul 1, 2025 $ 0.00371
+0.00%
$ 3.71 million $ 13,931
Jun 30, 2025 $ 0.00371
+42.97%
$ 3.71 million $ 78,901
Jun 29, 2025 $ 0.00266
-2.45%
$ 2.66 million $ 34,710
Jun 27, 2025 $ 0.00182
+0.00%
$ -- $ 2,662
Jun 26, 2025 $ 0.00182
-4.26%
$ 1.82 million $ 31,039
Jun 21, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 2,078
Jun 20, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 2,078
Jun 19, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 1,855
Jun 18, 2025 $ 0.00182
+0.00%
$ -- $ 21,724
Download