Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biontech SE Historical Data

BNTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $174.34
+0.00%
$348.67 billion $523
Dec 17, 2022 $174.34
+0.00%
$348.67 billion $523
Dec 16, 2022 $174.34
-3.42%
$348.67 billion $523
Dec 15, 2022 $179.63
-4.23%
$359.26 billion $539
Dec 14, 2022 $187.56
+4.68%
$375.13 billion $1,688
Dec 13, 2022 $179.18
+7.89%
$358.35 billion $2,150
Dec 12, 2022 $171.16
+0.55%
$-- $171
Dec 11, 2022 $170.22
+0.00%
$340.45 billion $170
Dec 10, 2022 $170.22
+0.00%
$340.45 billion $170
Dec 9, 2022 $170.22
-1.22%
$340.45 billion $170
Dec 8, 2022 $172.32
+5.85%
$344.64 billion $345
Dec 7, 2022 $162.8
-0.51%
$325.59 billion $326
Dec 6, 2022 $163.45
-2.13%
$-- $327
Dec 5, 2022 $167.02
-1.94%
$334.04 billion $334
Dec 2, 2022 $167.91
-0.80%
$-- $168
Dec 1, 2022 $169.15
+1.22%
$338.3 billion $169
Nov 29, 2022 $164.38
+1.71%
$-- $164
Nov 28, 2022 $161.61
-2.21%
$323.21 billion $162
Nov 23, 2022 $157.03
-0.94%
$-- $157
Nov 22, 2022 $158.52
+1.53%
$317.04 billion $159
Nov 17, 2022 $161.96
-1.54%
$-- $162
Nov 16, 2022 $164.49
-0.32%
$328.98 billion $164
Nov 15, 2022 $163.95
+2.08%
$327.9 billion $164
Nov 14, 2022 $160.61
+4.20%
$321.21 billion $161
Nov 13, 2022 $154.13
+0.00%
$308.26 billion $3,545
Nov 12, 2022 $154.13
+12.97%
$308.26 billion $3,545
Nov 11, 2022 $136.44
+34.75%
$272.88 billion $13,287
Nov 10, 2022 $101.25
-49.68%
$202.5 billion $4,363
Nov 9, 2022 $201.21
+25.93%
$402.42 billion $14,008
Nov 8, 2022 $159.78
+4.34%
$319.56 billion $58,311
Nov 7, 2022 $153.14
-0.86%
$306.28 billion $154,655
Nov 6, 2022 $154.46
-0.02%
$308.92 billion $2,589
Nov 5, 2022 $154.49
+0.05%
$308.98 billion $2,472
Nov 4, 2022 $154.41
+6.48%
$308.83 billion $5,479
Nov 3, 2022 $145.01
+2.79%
$290.02 billion $6,354
Nov 2, 2022 $141.07
-1.81%
$282.14 billion $8,521
Nov 1, 2022 $143.67
+4.29%
$287.34 billion $6,825
Oct 31, 2022 $137.75
+0.04%
$275.51 billion $4,013
Oct 29, 2022 $138
+0.00%
$276 billion $28
Oct 28, 2022 $138
+2.00%
$276 billion $1,823
Oct 27, 2022 $135.3
-1.34%
$270.6 billion $1,641
Oct 26, 2022 $137.14
+1.36%
$274.29 billion $2,843
Oct 25, 2022 $135.3
+0.68%
$270.6 billion $34,485
Oct 24, 2022 $134.39
+2.01%
$268.77 billion $25,033
Oct 23, 2022 $131.74
+0.04%
$263.48 billion $1,843
Oct 22, 2022 $131.69
+0.19%
$263.38 billion $1,798
Oct 21, 2022 $131.44
+10.69%
$262.89 billion $5,562
Oct 20, 2022 $118.75
-3.21%
$237.5 billion $201,793
Oct 19, 2022 $122.68
-8.44%
$245.37 billion $1,573
Oct 18, 2022 $133.99
-3.72%
$267.99 billion $3,273