Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biontech SE Historical Data

BNTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2020 $67.67
-2.13%
$16.92 million $68
Jul 7, 2020 $69.14
+5.46%
$17.28 million $118,020
Jul 6, 2020 $65.56
+4.40%
$16.39 million $1,115
Jul 5, 2020 $62.81
+0.08%
$15.7 million $1,319
Jul 4, 2020 $62.76
-0.05%
$15.69 million $1,318
Jul 3, 2020 $62.8
+0.06%
$15.7 million $1,319
Jul 2, 2020 $62.77
-1.38%
$15.69 million $1,318
Jul 1, 2020 $63.65
-3.57%
$15.91 million $10,565
Jun 30, 2020 $66
+0.29%
$16.5 million $3,168
Jun 29, 2020 $65.82
+6.47%
$16.45 million $28,039
Jun 28, 2020 $61.82
-0.08%
$15.45 million $15,083
Jun 27, 2020 $61.86
-0.03%
$15.47 million $15,094
Jun 26, 2020 $61.88
+4.00%
$15.47 million $15,098
Jun 25, 2020 $59.5
+9.19%
$14.87 million $178
Jun 24, 2020 $54.49
+3.89%
$13.62 million $1,035
Jun 23, 2020 $52.45
-7.73%
$13.11 million $3,252
Jun 22, 2020 $56.84
+10.77%
$14.21 million $28,421
Jun 21, 2020 $51.32
+0.06%
$12.83 million $1,129
Jun 20, 2020 $51.28
-0.05%
$12.82 million $1,128
Jun 19, 2020 $51.31
+0.48%
$12.83 million $1,129
Jun 17, 2020 $49.49
+0.00%
$12.37 million $49
Jun 16, 2020 $49.5
-2.17%
$12.37 million $49
Jun 15, 2020 $50.59
+1.95%
$12.65 million $51
Jun 13, 2020 $47.97
+0.07%
$11.99 million $576
Jun 12, 2020 $47.94
-0.97%
$11.99 million $575
Jun 11, 2020 $48.41
+2.04%
$12.1 million $920
Jun 10, 2020 $47.44
-1.07%
$11.86 million $47
Jun 9, 2020 $47.95
-1.53%
$11.99 million $48
Jun 8, 2020 $48.69
-0.74%
$12.17 million $49
Jun 7, 2020 $49.06
-0.10%
$12.26 million $49
Jun 6, 2020 $49.11
+0.05%
$12.28 million $49
Jun 5, 2020 $49.08
+0.20%
$12.27 million $49
Jun 4, 2020 $51.21
+0.09%
$12.8 million $51
Jun 3, 2020 $51.17
-2.47%
$12.79 million $614
Jun 2, 2020 $52.47
+1.16%
$13.12 million $262
Jun 1, 2020 $51.86
+6.46%
$12.97 million $259
May 31, 2020 $48.71
-0.01%
$12.18 million $97
May 30, 2020 $48.72
-0.09%
$12.18 million $97
May 29, 2020 $48.76
+4.21%
$12.19 million $98
May 28, 2020 $46.79
-0.77%
$11.7 million $94
May 27, 2020 $47.16
-6.79%
$11.79 million $47
May 26, 2020 $50.59
+0.20%
$12.65 million $51
May 21, 2020 $52.82
+0.09%
$13.21 million $1,585
May 20, 2020 $52.77
+0.95%
$13.19 million $1,583
May 15, 2020 $48.29
-0.36%
$12.07 million $48
May 14, 2020 $48.46
+7.05%
$12.11 million $48
May 13, 2020 $50.36
+2.64%
$12.59 million $353
May 12, 2020 $49.07
-1.47%
$12.27 million $343
May 11, 2020 $49.8
+1.50%
$12.45 million $2,141
May 10, 2020 $49.06
+0.01%
$12.27 million $49