Biontech SE Historical Data

BNTX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 67.67
-2.13%
$ 16.92 million $ 68
Jul 7, 2020 $ 69.14
+5.46%
$ 17.28 million $ 118,020
Jul 6, 2020 $ 65.56
+4.40%
$ 16.39 million $ 1,115
Jul 5, 2020 $ 62.81
+0.08%
$ 15.7 million $ 1,319
Jul 4, 2020 $ 62.76
-0.05%
$ 15.69 million $ 1,318
Jul 3, 2020 $ 62.8
+0.06%
$ 15.7 million $ 1,319
Jul 2, 2020 $ 62.77
-1.38%
$ 15.69 million $ 1,318
Jul 1, 2020 $ 63.65
-3.57%
$ 15.91 million $ 10,565
Jun 30, 2020 $ 66
+0.29%
$ 16.5 million $ 3,168
Jun 29, 2020 $ 65.82
+6.47%
$ 16.45 million $ 28,039
Jun 28, 2020 $ 61.82
-0.08%
$ 15.45 million $ 15,083
Jun 27, 2020 $ 61.86
-0.03%
$ 15.47 million $ 15,094
Jun 26, 2020 $ 61.88
+4.00%
$ 15.47 million $ 15,098
Jun 25, 2020 $ 59.5
+9.19%
$ 14.87 million $ 178
Jun 24, 2020 $ 54.49
+3.89%
$ 13.62 million $ 1,035
Jun 23, 2020 $ 52.45
-7.73%
$ 13.11 million $ 3,252
Jun 22, 2020 $ 56.84
+10.77%
$ 14.21 million $ 28,421
Jun 21, 2020 $ 51.32
+0.06%
$ 12.83 million $ 1,129
Jun 20, 2020 $ 51.28
-0.05%
$ 12.82 million $ 1,128
Jun 19, 2020 $ 51.31
+0.48%
$ 12.83 million $ 1,129
Jun 17, 2020 $ 49.49
+0.00%
$ 12.37 million $ 49
Jun 16, 2020 $ 49.5
-2.17%
$ 12.37 million $ 49
Jun 15, 2020 $ 50.59
+1.95%
$ 12.65 million $ 51
Jun 13, 2020 $ 47.97
+0.07%
$ 11.99 million $ 576
Jun 12, 2020 $ 47.94
-0.97%
$ 11.99 million $ 575
Jun 11, 2020 $ 48.41
+2.04%
$ 12.1 million $ 920
Jun 10, 2020 $ 47.44
-1.07%
$ 11.86 million $ 47
Jun 9, 2020 $ 47.95
-1.53%
$ 11.99 million $ 48
Jun 8, 2020 $ 48.69
-0.74%
$ 12.17 million $ 49
Jun 7, 2020 $ 49.06
-0.10%
$ 12.26 million $ 49
Jun 6, 2020 $ 49.11
+0.05%
$ 12.28 million $ 49
Jun 5, 2020 $ 49.08
+0.20%
$ 12.27 million $ 49
Jun 4, 2020 $ 51.21
+0.09%
$ 12.8 million $ 51
Jun 3, 2020 $ 51.17
-2.47%
$ 12.79 million $ 614
Jun 2, 2020 $ 52.47
+1.16%
$ 13.12 million $ 262
Jun 1, 2020 $ 51.86
+6.46%
$ 12.97 million $ 259
May 31, 2020 $ 48.71
-0.01%
$ 12.18 million $ 97
May 30, 2020 $ 48.72
-0.09%
$ 12.18 million $ 97
May 29, 2020 $ 48.76
+4.21%
$ 12.19 million $ 98
May 28, 2020 $ 46.79
-0.77%
$ 11.7 million $ 94
May 27, 2020 $ 47.16
-6.79%
$ 11.79 million $ 47
May 26, 2020 $ 50.59
+0.20%
$ 12.65 million $ 51
May 21, 2020 $ 52.82
+0.09%
$ 13.21 million $ 1,585
May 20, 2020 $ 52.77
+0.95%
$ 13.19 million $ 1,583
May 15, 2020 $ 48.29
-0.36%
$ 12.07 million $ 48
May 14, 2020 $ 48.46
+7.05%
$ 12.11 million $ 48
May 13, 2020 $ 50.36
+2.64%
$ 12.59 million $ 353
May 12, 2020 $ 49.07
-1.47%
$ 12.27 million $ 343
May 11, 2020 $ 49.8
+1.50%
$ 12.45 million $ 2,141
May 10, 2020 $ 49.06
+0.01%
$ 12.27 million $ 49