Coinranking
Biontech SE Historical Data
BNTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2020 | $61.7 | -3.20% | ||
| Aug 30, 2020 | $63.72 | -0.12% | ||
| Aug 29, 2020 | $63.81 | +0.03% | ||
| Aug 28, 2020 | $63.79 | -1.61% | ||
| Aug 27, 2020 | $65.32 | -3.49% | ||
| Aug 26, 2020 | $67.69 | -3.84% | ||
| Aug 25, 2020 | $70.38 | +0.57% | ||
| Aug 24, 2020 | $69.98 | -3.78% | ||
| Aug 23, 2020 | $72.74 | -0.06% | ||
| Aug 22, 2020 | $72.75 | +0.04% | ||
| Aug 21, 2020 | $72.73 | +10.07% | ||
| Aug 20, 2020 | $66.08 | +1.64% | ||
| Aug 19, 2020 | $65.01 | -3.95% | ||
| Aug 18, 2020 | $67.69 | +0.54% | ||
| Aug 13, 2020 | $67.77 | -1.64% | ||
| Aug 12, 2020 | $68.9 | +0.81% | ||
| Aug 11, 2020 | $68.35 | -6.93% | ||
| Aug 10, 2020 | $73.44 | -4.31% | ||
| Aug 9, 2020 | $76.73 | +0.00% | ||
| Aug 8, 2020 | $76.67 | -0.08% | ||
| Aug 7, 2020 | $76.74 | -0.39% | ||
| Aug 6, 2020 | $77.05 | -4.80% | ||
| Aug 5, 2020 | $80.92 | -2.32% | ||
| Aug 4, 2020 | $82.84 | -2.43% | ||
| Aug 3, 2020 | $84.94 | +3.75% | ||
| Aug 2, 2020 | $81.83 | -0.03% | ||
| Aug 1, 2020 | $81.86 | +0.08% | ||
| Jul 31, 2020 | $81.79 | -2.40% | ||
| Jul 30, 2020 | $83.81 | +1.84% | ||
| Jul 29, 2020 | $82.3 | -3.21% | ||
| Jul 28, 2020 | $85.02 | -1.58% | ||
| Jul 27, 2020 | $86.4 | +2.77% | ||
| Jul 26, 2020 | $84.07 | +0.06% | ||
| Jul 25, 2020 | $84.02 | -0.02% | ||
| Jul 24, 2020 | $83.99 | -4.57% | ||
| Jul 23, 2020 | $87.99 | -14.29% | ||
| Jul 22, 2020 | $102.7 | +12.18% | ||
| Jul 21, 2020 | $91.53 | +4.04% | ||
| Jul 20, 2020 | $87.97 | +3.73% | ||
| Jul 19, 2020 | $84.83 | -0.07% | ||
| Jul 18, 2020 | $84.89 | -0.01% | ||
| Jul 17, 2020 | $84.9 | +11.88% | ||
| Jul 16, 2020 | $75.89 | -2.32% | ||
| Jul 15, 2020 | $77.69 | -7.19% | ||
| Jul 14, 2020 | $83.72 | +8.01% | ||
| Jul 13, 2020 | $77.51 | +10.44% | ||
| Jul 12, 2020 | $70.18 | +0.04% | ||
| Jul 11, 2020 | $70.14 | +0.03% | ||
| Jul 10, 2020 | $70.12 | +7.13% | ||
| Jul 9, 2020 | $65.45 | -3.29% | ||