Biontech SE Historical Data

BNTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 139.18
+2.92%
$ 278.35 billion $ 4,392
Oct 16, 2022 $ 135.23
-0.47%
$ 270.45 billion $ 270
Oct 15, 2022 $ 135.86
-0.21%
$ 271.73 billion $ 1,525
Oct 14, 2022 $ 135.96
-3.04%
$ 271.92 billion $ 5,275
Oct 13, 2022 $ 140.22
+2.80%
$ 280.45 billion $ 5,509
Oct 12, 2022 $ 136.4
+5.33%
$ 272.8 billion $ 271,747
Oct 11, 2022 $ 129.5
-4.78%
$ 258.99 billion $ 140
Oct 10, 2022 $ 136
+0.79%
$ 272 billion $ 1,901
Oct 9, 2022 $ 135.2
+0.00%
$ 270.4 billion $ 270
Oct 8, 2022 $ 135.2
-1.31%
$ 270.4 billion $ 270
Oct 7, 2022 $ 137
-0.29%
$ 274 billion $ 4,582
Oct 6, 2022 $ 137.4
-0.29%
$ 274.8 billion $ 4,293
Oct 5, 2022 $ 137.8
+0.40%
$ 275.6 billion $ 187
Oct 4, 2022 $ 137.25
+0.50%
$ 274.49 billion $ 385
Oct 3, 2022 $ 136.56
+1.25%
$ 273.12 billion $ 963
Oct 1, 2022 $ 134.78
+0.00%
$ 269.56 billion $ 9
Sep 30, 2022 $ 134.78
+1.35%
$ 269.56 billion $ 6,728
Sep 29, 2022 $ 132.99
-0.16%
$ 265.98 billion $ 266
Sep 28, 2022 $ 133.21
+0.98%
$ 266.42 billion $ 2,772
Sep 27, 2022 $ 131.92
+2.80%
$ 263.83 billion $ 951
Sep 26, 2022 $ 128.33
+0.29%
$ 256.65 billion $ 2,288
Sep 25, 2022 $ 127.95
+0.01%
$ 255.9 billion $ 210
Sep 24, 2022 $ 127.94
-0.23%
$ 255.87 billion $ 19,595
Sep 23, 2022 $ 128.23
-2.51%
$ 256.45 billion $ 50,692
Sep 22, 2022 $ 131.53
+2.69%
$ 263.06 billion $ 202
Sep 21, 2022 $ 128.09
-3.34%
$ -- $ 662
Sep 20, 2022 $ 132.52
+0.86%
$ 265.05 billion $ 26,691
Sep 19, 2022 $ 131.39
-10.12%
$ 262.78 billion $ 16,486
Sep 17, 2022 $ 142.92
+0.00%
$ 285.84 billion $ 9
Sep 16, 2022 $ 142.92
-1.10%
$ 285.84 billion $ 17
Sep 15, 2022 $ 144.51
-1.06%
$ 289.02 billion $ 9
Sep 14, 2022 $ 146.06
+5.16%
$ 292.12 billion $ 95
Sep 13, 2022 $ 138.89
-6.51%
$ 277.79 billion $ 7,207
Sep 12, 2022 $ 148.56
-1.29%
$ 297.12 billion $ 60,724
Sep 11, 2022 $ 150.5
-0.02%
$ 300.99 billion $ 150
Sep 10, 2022 $ 150.52
-0.56%
$ 301.05 billion $ 199
Sep 9, 2022 $ 151.37
+3.65%
$ 302.75 billion $ 359
Sep 8, 2022 $ 146.04
+2.55%
$ 292.09 billion $ 1,080
Sep 7, 2022 $ 142.41
+1.56%
$ 284.82 billion $ 41,205
Sep 6, 2022 $ 140.23
-4.63%
$ 280.46 billion $ 786
Sep 2, 2022 $ 147.11
+0.00%
$ 294.22 billion $ 2,135
Sep 1, 2022 $ 147.11
+1.37%
$ 294.22 billion $ 4,270
Aug 31, 2022 $ 145.12
-0.30%
$ 290.25 billion $ 35,465
Aug 30, 2022 $ 145.56
+1.43%
$ 291.12 billion $ 5,038
Aug 29, 2022 $ 143.51
-0.72%
$ 287.01 billion $ 25,631
Aug 28, 2022 $ 144.55
+0.25%
$ 289.09 billion $ 145
Aug 27, 2022 $ 144.18
+0.35%
$ 288.36 billion $ 3,056
Aug 26, 2022 $ 143.68
-2.51%
$ 287.37 billion $ 151,314
Aug 25, 2022 $ 147.39
-0.33%
$ 294.77 billion $ 163,964
Aug 24, 2022 $ 147.87
+0.07%
$ 295.74 billion $ 308