Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biontech SE Historical Data

BNTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $139.18
+2.92%
$278.35 billion $4,392
Oct 16, 2022 $135.23
-0.47%
$270.45 billion $270
Oct 15, 2022 $135.86
-0.21%
$271.73 billion $1,525
Oct 14, 2022 $135.96
-3.04%
$271.92 billion $5,275
Oct 13, 2022 $140.22
+2.80%
$280.45 billion $5,509
Oct 12, 2022 $136.4
+5.33%
$272.8 billion $271,747
Oct 11, 2022 $129.5
-4.78%
$258.99 billion $140
Oct 10, 2022 $136
+0.79%
$272 billion $1,901
Oct 9, 2022 $135.2
+0.00%
$270.4 billion $270
Oct 8, 2022 $135.2
-1.31%
$270.4 billion $270
Oct 7, 2022 $137
-0.29%
$274 billion $4,582
Oct 6, 2022 $137.4
-0.29%
$274.8 billion $4,293
Oct 5, 2022 $137.8
+0.40%
$275.6 billion $187
Oct 4, 2022 $137.25
+0.50%
$274.49 billion $385
Oct 3, 2022 $136.56
+1.25%
$273.12 billion $963
Oct 1, 2022 $134.78
+0.00%
$269.56 billion $9
Sep 30, 2022 $134.78
+1.35%
$269.56 billion $6,728
Sep 29, 2022 $132.99
-0.16%
$265.98 billion $266
Sep 28, 2022 $133.21
+0.98%
$266.42 billion $2,772
Sep 27, 2022 $131.92
+2.80%
$263.83 billion $951
Sep 26, 2022 $128.33
+0.29%
$256.65 billion $2,288
Sep 25, 2022 $127.95
+0.01%
$255.9 billion $210
Sep 24, 2022 $127.94
-0.23%
$255.87 billion $19,595
Sep 23, 2022 $128.23
-2.51%
$256.45 billion $50,692
Sep 22, 2022 $131.53
+2.69%
$263.06 billion $202
Sep 21, 2022 $128.09
-3.34%
$-- $662
Sep 20, 2022 $132.52
+0.86%
$265.05 billion $26,691
Sep 19, 2022 $131.39
-10.12%
$262.78 billion $16,486
Sep 17, 2022 $142.92
+0.00%
$285.84 billion $9
Sep 16, 2022 $142.92
-1.10%
$285.84 billion $17
Sep 15, 2022 $144.51
-1.06%
$289.02 billion $9
Sep 14, 2022 $146.06
+5.16%
$292.12 billion $95
Sep 13, 2022 $138.89
-6.51%
$277.79 billion $7,207
Sep 12, 2022 $148.56
-1.29%
$297.12 billion $60,724
Sep 11, 2022 $150.5
-0.02%
$300.99 billion $150
Sep 10, 2022 $150.52
-0.56%
$301.05 billion $199
Sep 9, 2022 $151.37
+3.65%
$302.75 billion $359
Sep 8, 2022 $146.04
+2.55%
$292.09 billion $1,080
Sep 7, 2022 $142.41
+1.56%
$284.82 billion $41,205
Sep 6, 2022 $140.23
-4.63%
$280.46 billion $786
Sep 2, 2022 $147.11
+0.00%
$294.22 billion $2,135
Sep 1, 2022 $147.11
+1.37%
$294.22 billion $4,270
Aug 31, 2022 $145.12
-0.30%
$290.25 billion $35,465
Aug 30, 2022 $145.56
+1.43%
$291.12 billion $5,038
Aug 29, 2022 $143.51
-0.72%
$287.01 billion $25,631
Aug 28, 2022 $144.55
+0.25%
$289.09 billion $145
Aug 27, 2022 $144.18
+0.35%
$288.36 billion $3,056
Aug 26, 2022 $143.68
-2.51%
$287.37 billion $151,314
Aug 25, 2022 $147.39
-0.33%
$294.77 billion $163,964
Aug 24, 2022 $147.87
+0.07%
$295.74 billion $308