Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biontech SE Historical Data

BNTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $144.68
-0.69%
$289.36 billion $5,176
May 10, 2022 $145.68
+3.78%
$291.36 billion $191,330
May 9, 2022 $140.37
+1.90%
$280.74 billion $375,047
May 8, 2022 $137.75
+0.22%
$275.5 billion $964
May 7, 2022 $137.45
+0.23%
$274.9 billion $3,165
May 6, 2022 $137.1
-3.13%
$274.2 billion $10,270
May 5, 2022 $141.53
-5.55%
$283.07 billion $141,848
May 4, 2022 $149.85
+0.60%
$299.7 billion $154,228
May 3, 2022 $148.96
+2.49%
$297.93 billion $2,049
May 2, 2022 $145.34
+3.74%
$290.68 billion $134,190
May 1, 2022 $140.1
-0.01%
$280.19 billion $461
Apr 30, 2022 $140.11
+0.76%
$280.22 billion $461
Apr 29, 2022 $139.05
-2.26%
$278.09 billion $35,158
Apr 28, 2022 $142.26
-3.42%
$284.53 billion $8,799
Apr 27, 2022 $147.3
-0.90%
$294.6 billion $3,337
Apr 26, 2022 $148.64
-3.83%
$297.28 billion $7,556
Apr 25, 2022 $154.58
+5.70%
$309.16 billion $112,672
Apr 24, 2022 $146.24
+0.81%
$292.47 billion $446
Apr 23, 2022 $145.06
+0.25%
$290.12 billion $1,210
Apr 22, 2022 $144.69
-3.59%
$289.38 billion $1,333
Apr 21, 2022 $150.08
-3.55%
$300.16 billion $1,578
Apr 20, 2022 $155.6
-2.83%
$311.2 billion $552
Apr 19, 2022 $160.12
+0.01%
$320.25 billion $977
Apr 18, 2022 $160.11
-8.39%
$320.23 billion $3,090
Apr 17, 2022 $174.77
-0.48%
$349.54 billion $40
Apr 16, 2022 $175.61
+0.77%
$351.23 billion $738
Apr 15, 2022 $174.27
-0.28%
$348.55 billion $226
Apr 14, 2022 $174.77
-2.12%
$349.54 billion $2,205
Apr 13, 2022 $178.55
+6.28%
$357.1 billion $504
Apr 12, 2022 $168
-1.08%
$336.01 billion $126,481
Apr 11, 2022 $169.84
+0.11%
$339.68 billion $163,291
Apr 10, 2022 $169.65
+0.02%
$339.3 billion $10
Apr 9, 2022 $169.62
+0.69%
$339.24 billion $610
Apr 8, 2022 $168.45
+1.11%
$336.9 billion $6,064
Apr 7, 2022 $166.61
+0.07%
$333.21 billion $8,003
Apr 6, 2022 $166.49
-7.85%
$332.99 billion $8,341
Apr 5, 2022 $180.67
-2.51%
$361.34 billion $1,146
Apr 4, 2022 $185.33
+3.18%
$370.65 billion $6,490
Apr 3, 2022 $179.61
+1.08%
$359.22 billion $3,929
Apr 2, 2022 $177.7
-0.33%
$355.4 billion $4,101
Apr 1, 2022 $178.28
+4.13%
$356.57 billion $1,518
Mar 31, 2022 $171.22
-4.66%
$342.43 billion $190,766
Mar 30, 2022 $179.58
+2.93%
$359.17 billion $43,616
Mar 29, 2022 $174.46
+5.74%
$348.93 billion $21,758
Mar 28, 2022 $164.99
+1.32%
$329.99 billion $6,076
Mar 27, 2022 $162.85
+0.66%
$325.7 billion $527
Mar 26, 2022 $161.79
+0.29%
$323.58 billion $837
Mar 25, 2022 $161.33
-5.00%
$322.66 billion $3,108
Mar 24, 2022 $169.82
+1.93%
$339.63 billion $15,470
Mar 23, 2022 $166.6
-4.32%
$333.2 billion $1,606