Xauras token Historical Data

XRS Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 10, 2026 $0.0298
+0.00%
$29.81 million $15,819
Jul 9, 2026 $0.0298
+0.01%
$29.81 million $16,003
Jul 8, 2026 $0.0298
-0.01%
$29.81 million $16,555
Jul 7, 2026 $0.0298
+0.01%
$29.81 million $16,187
Jul 6, 2026 $0.0298
+0.00%
$29.81 million $16,279
Jul 5, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 4, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 3, 2026 $0.0298
+0.01%
$29.81 million $16,739
Jul 2, 2026 $0.0298
-0.01%
$29.81 million $16,371
Jul 1, 2026 $0.0298
+0.00%
$29.81 million $17,106
Jun 30, 2026 $0.0298
+0.00%
$29.81 million $17,581
Jun 29, 2026 $0.0298
+0.00%
$29.81 million $13,376
Jun 28, 2026 $0.0298
+0.01%
$29.81 million $17,900
Jun 27, 2026 $0.0298
-0.01%
$29.81 million $17,897
Jun 26, 2026 $0.0298
+0.00%
$29.81 million $17,506
Jun 25, 2026 $0.0298
+0.00%
$29.81 million $17,310
Jun 24, 2026 $0.0298
+0.01%
$29.81 million $17,113
Jun 23, 2026 $0.0298
+0.00%
$29.81 million $17,113
Jun 22, 2026 $0.0298
+0.00%
$29.81 million $17,900
Jun 21, 2026 $0.0298
-0.01%
$29.81 million $17,506
Jun 20, 2026 $0.0298
-0.01%
$29.81 million $17,113
Jun 19, 2026 $0.0298
+0.01%
$29.81 million $17,703
Jun 18, 2026 $0.0298
-0.01%
$29.81 million $17,310
Jun 17, 2026 $0.0298
+0.00%
$29.81 million $17,506
Jun 16, 2026 $0.0298
+0.01%
$29.81 million $16,523
Jun 15, 2026 $0.0298
+0.00%
$29.81 million $18,293
Jun 14, 2026 $0.0298
+0.00%
$29.81 million $17,310
Jun 13, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 11, 2026 $0.0298
+0.01%
$29.81 million $17,310
Jun 10, 2026 $0.0298
+0.01%
$29.81 million $17,900
Jun 9, 2026 $0.0298
+0.01%
$29.81 million $17,703
Jun 8, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 7, 2026 $0.0298
+0.01%
$29.81 million $17,113
Jun 6, 2026 $0.0298
-0.01%
$29.81 million $17,703
Jun 5, 2026 $0.0298
-0.07%
$29.81 million $17,310
Jun 4, 2026 $0.0298
-0.04%
$29.83 million $17,310
Jun 3, 2026 $0.0298
-0.11%
$29.84 million $17,211
Jun 2, 2026 $0.0299
+0.00%
$29.87 million $17,703
Jun 1, 2026 $0.0298
-0.02%
$29.84 million $17,310
May 31, 2026 $0.0299
+0.09%
$29.85 million $18,514
May 30, 2026 $0.0298
-0.15%
$29.82 million $18,642
May 29, 2026 $0.0299
+0.15%
$29.87 million $19,061
May 28, 2026 $0.0298
+0.00%
$29.82 million $19,270
May 27, 2026 $0.0298
-0.04%
$29.82 million $18,642
May 26, 2026 $0.0298
-0.06%
$29.84 million $18,537
May 25, 2026 $0.0298
+0.00%
$29.84 million $18,223
May 24, 2026 $0.0298
-0.09%
$29.84 million $18,642
May 23, 2026 $0.0299
+0.05%
$29.87 million $18,642