Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0288
+0.26%
$ 28.79 million $ 22,375
Jan 27, 2026 $ 0.0287
-0.14%
$ 28.71 million $ 21,750
Jan 26, 2026 $ 0.0288
-0.16%
$ 28.75 million $ 22,250
Jan 25, 2026 $ 0.0287
-0.19%
$ 28.7 million $ 22,000
Jan 24, 2026 $ 0.0288
-0.14%
$ 28.76 million $ 22,750
Jan 23, 2026 $ 0.0288
+0.28%
$ 28.8 million $ 23,000
Jan 22, 2026 $ 0.0287
-0.07%
$ 28.72 million $ 22,000
Jan 21, 2026 $ 0.0287
+0.05%
$ 28.74 million $ 22,250
Jan 20, 2026 $ 0.0287
-0.24%
$ 28.73 million $ 22,375
Jan 19, 2026 $ 0.0288
+0.10%
$ 28.8 million $ 22,250
Jan 18, 2026 $ 0.0288
+0.14%
$ 28.75 million $ 22,750
Jan 17, 2026 $ 0.0287
-0.16%
$ 28.71 million $ 22,750
Jan 16, 2026 $ 0.0288
-0.07%
$ 28.76 million $ 21,750
Jan 15, 2026 $ 0.0288
+0.07%
$ 28.78 million $ 22,000
Jan 14, 2026 $ 0.0287
-0.26%
$ 28.71 million $ 22,000
Jan 13, 2026 $ 0.0288
+0.10%
$ 28.79 million $ 22,125
Jan 12, 2026 $ 0.0288
-0.12%
$ 28.75 million $ 22,000
Jan 11, 2026 $ 0.0288
+0.10%
$ 28.79 million $ 21,750
Jan 10, 2026 $ 0.0288
+0.16%
$ 28.79 million $ 22,750
Jan 9, 2026 $ 0.0287
-0.09%
$ 28.75 million $ 22,250
Jan 8, 2026 $ 0.0288
-0.09%
$ 28.77 million $ 21,500
Download