Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0299
-0.08%
$29.85 million $18,433
May 21, 2026 $0.0299
+0.06%
$29.88 million $18,642
May 20, 2026 $0.0299
-0.07%
$29.86 million $18,642
May 19, 2026 $0.0299
+0.05%
$29.88 million $18,223
May 18, 2026 $0.0299
+0.00%
$29.86 million $19,061
May 17, 2026 $0.0299
-0.01%
$29.86 million $19,061
May 16, 2026 $0.0299
+0.05%
$29.87 million $18,851
May 15, 2026 $0.0299
-0.03%
$29.86 million $18,223
May 14, 2026 $0.0299
-0.03%
$29.85 million $18,642
May 13, 2026 $0.0299
+0.01%
$29.86 million $18,433
May 12, 2026 $0.0299
+0.05%
$29.86 million $18,433
May 11, 2026 $0.0298
-0.08%
$29.84 million $18,851
May 10, 2026 $0.0299
+0.02%
$29.87 million $18,223
May 9, 2026 $0.0299
+0.07%
$29.86 million $18,223
May 8, 2026 $0.0299
+0.06%
$29.87 million $18,642
May 7, 2026 $0.0299
-0.03%
$29.85 million $18,223
May 6, 2026 $0.0299
-0.01%
$29.86 million $18,642
May 5, 2026 $0.0299
+0.09%
$29.87 million $18,223
May 4, 2026 $0.0298
-0.09%
$29.84 million $18,328
May 3, 2026 $0.0298
-0.07%
$29.84 million $18,642
May 2, 2026 $0.0299
+0.02%
$29.86 million $18,433
May 1, 2026 $0.0299
-0.01%
$29.85 million $18,433
Apr 30, 2026 $0.0299
-0.02%
$29.87 million $19,395
Apr 29, 2026 $0.0299
+0.16%
$29.88 million $19,778
Apr 28, 2026 $0.0298
+0.03%
$29.83 million $19,333
Apr 27, 2026 $0.0298
-0.04%
$29.82 million $20,222
Apr 26, 2026 $0.0298
-0.03%
$29.84 million $19,778
Apr 25, 2026 $0.0299
+0.14%
$29.86 million $20,000
Apr 24, 2026 $0.0298
-0.06%
$29.82 million $19,111
Apr 23, 2026 $0.0298
+0.01%
$29.84 million $19,333
Apr 22, 2026 $0.0298
-0.14%
$29.84 million $19,111
Apr 21, 2026 $0.0299
+0.10%
$29.88 million $18,444
Apr 20, 2026 $0.0299
+0.06%
$29.88 million $16,444
Apr 19, 2026 $0.0298
-0.06%
$29.84 million $18,889
Apr 18, 2026 $0.0299
+0.09%
$29.86 million $19,333
Apr 17, 2026 $0.0298
-0.06%
$29.83 million $19,778
Apr 16, 2026 $0.0299
+0.01%
$29.85 million $14,667
Apr 15, 2026 $0.0298
-0.05%
$29.85 million $12,222
Apr 14, 2026 $0.0298
-0.09%
$29.82 million $13,333
Apr 13, 2026 $0.0299
-0.09%
$29.85 million $15,555
Apr 12, 2026 $0.0299
+0.18%
$29.88 million $19,778
Apr 11, 2026 $0.0298
-0.01%
$29.82 million $19,555
Apr 10, 2026 $0.0299
-0.04%
$29.86 million $19,555
Apr 9, 2026 $0.0299
+0.04%
$29.87 million $20,000
Apr 8, 2026 $0.0299
+1.31%
$29.86 million $20,667
Apr 7, 2026 $0.0295
-0.41%
$29.47 million $19,778
Apr 6, 2026 $0.0296
+0.31%
$29.59 million $19,111
Apr 5, 2026 $0.0295
+0.17%
$29.5 million $17,999
Apr 4, 2026 $0.0295
-0.20%
$29.45 million $19,327
Apr 3, 2026 $0.0294
-0.44%
$29.42 million $21,103