Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0298
+0.00%
$29.81 million $14,893
Aug 4, 2026 $0.0298
+0.00%
$29.81 million $15,064
Aug 3, 2026 $0.0298
+0.01%
$29.81 million $15,064
Aug 2, 2026 $0.0298
+0.00%
$29.81 million $15,749
Aug 1, 2026 $0.0298
+0.00%
$29.81 million $15,998
Jul 31, 2026 $0.0298
+0.01%
$29.81 million $16,739
Jul 30, 2026 $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 2026 $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 2026 $0.0298
+0.01%
$29.81 million $16,187
Jul 27, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 26, 2026 $0.0298
-0.01%
$29.81 million $16,647
Jul 25, 2026 $0.0298
+0.01%
$29.81 million $16,739
Jul 24, 2026 $0.0298
+0.00%
$29.81 million $15,819
Jul 23, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 2026 $0.0298
+0.01%
$29.81 million $16,922
Jul 21, 2026 $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 2026 $0.0298
-0.01%
$29.81 million $16,371
Jul 19, 2026 $0.0298
+0.00%
$29.81 million $15,819
Jul 18, 2026 $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 2026 $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 2026 $0.0298
-0.01%
$29.81 million $16,371
Jul 15, 2026 $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 2026 $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 2026 $0.0298
+0.00%
$29.81 million $16,371
Jul 11, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 10, 2026 $0.0298
+0.00%
$29.81 million $15,819
Jul 9, 2026 $0.0298
+0.01%
$29.81 million $16,003
Jul 8, 2026 $0.0298
-0.01%
$29.81 million $16,555
Jul 7, 2026 $0.0298
+0.01%
$29.81 million $16,187
Jul 6, 2026 $0.0298
+0.00%
$29.81 million $16,279
Jul 5, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 4, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 3, 2026 $0.0298
+0.01%
$29.81 million $16,739
Jul 2, 2026 $0.0298
-0.01%
$29.81 million $16,371
Jul 1, 2026 $0.0298
+0.00%
$29.81 million $17,106
Jun 30, 2026 $0.0298
+0.00%
$29.81 million $17,581
Jun 29, 2026 $0.0298
+0.00%
$29.81 million $13,376
Jun 28, 2026 $0.0298
+0.01%
$29.81 million $17,900
Jun 27, 2026 $0.0298
-0.01%
$29.81 million $17,897
Jun 26, 2026 $0.0298
+0.00%
$29.81 million $17,506
Jun 25, 2026 $0.0298
+0.00%
$29.81 million $17,310
Jun 24, 2026 $0.0298
+0.01%
$29.81 million $17,113
Jun 23, 2026 $0.0298
+0.00%
$29.81 million $17,113
Jun 22, 2026 $0.0298
+0.00%
$29.81 million $17,900
Jun 21, 2026 $0.0298
-0.01%
$29.81 million $17,506
Jun 20, 2026 $0.0298
-0.01%
$29.81 million $17,113
Jun 19, 2026 $0.0298
+0.01%
$29.81 million $17,703
Jun 18, 2026 $0.0298
-0.01%
$29.81 million $17,310
Jun 17, 2026 $0.0298
+0.00%
$29.81 million $17,506