Xauras token Historical Data

XRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 7, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 7, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 7, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Aug 7, 5 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,577
Aug 7, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Aug 7, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,406
Aug 7, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Aug 7, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Aug 7, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,235
Aug 6, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Aug 6, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Aug 6, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,235
Aug 6, 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,235
Aug 6, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,064
Aug 6, 6 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,235
Aug 6, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,064
Aug 6, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,064
Aug 6, 3 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,064
Aug 6, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,893
Aug 6, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 14,893
Aug 6, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,893
Aug 6, 11 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,064
Aug 6, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,064
Aug 6, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 14,893
Aug 6, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,064
Aug 6, 7 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,064
Aug 6, 6 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,064
Aug 6, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,064
Aug 6, 4 AM $ 0.0298
+0.01%
$ 29.81 million $ 14,893
Aug 6, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,064
Aug 6, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 14,893
Aug 6, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 14,893
Aug 6, 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,064
Aug 5, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,893
Aug 5, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,721
Aug 5, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,721
Aug 5, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,721
Aug 5, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,893
Aug 5, 6 PM $ 0.0298
-0.01%
$ 29.81 million $ 14,807
Aug 5, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,721
Aug 5, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,721
Aug 5, 3 PM $ 0.0298
+0.01%
$ 29.81 million $ 14,550
Aug 5, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 14,721
Aug 5, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 14,721
Aug 5, 12 PM $ 0.0298
+0.01%
$ 29.81 million $ 14,893
Aug 5, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 14,550
Aug 5, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 14,721
Aug 5, 9 AM $ 0.0298
+0.01%
$ 29.81 million $ 14,893
Aug 5, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 14,721