Xauras token Historical Data

XRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 22, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 22, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 22, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 22, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 22, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 22, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 22, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
Jun 22, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 22, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 22, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 22, 1 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 22, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 21, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 21, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 21, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,408
Jun 21, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 21, 7 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 21, 6 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 21, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 21, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 21, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 21, 2 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 21, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 21, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 21, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 21, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 21, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 21, 8 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 21, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 21, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 21, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 21, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 21, 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 21, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 21, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 21, 12 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 20, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 20, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 20, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 20, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 20, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 20, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 20, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 20, 4 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 20, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 20, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 20, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 20, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 20, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506