Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 22, 4 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 22, 3 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 22, 2 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 22, 1 AM $0.0298
+0.01%
$29.81 million $13,941
Sep 22, 12 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 21, 11 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 21, 10 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 21, 9 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 21, 8 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 7 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 21, 6 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 21, 5 PM $0.0298
+0.00%
$29.81 million $14,179
Sep 21, 4 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 21, 3 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 2 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 1 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 12 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 11 AM $0.0298
+0.01%
$29.81 million $14,179
Sep 21, 10 AM $0.0298
-0.01%
$29.81 million $14,179
Sep 21, 9 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 8 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 7 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 21, 6 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 21, 5 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 4 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 21, 3 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 2 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 1 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 21, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 11 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 10 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 9 PM $0.0298
+0.01%
$29.81 million $13,941
Sep 20, 8 PM $0.0298
+0.00%
$29.81 million $13,862
Sep 20, 7 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 20, 6 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 5 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 4 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 3 PM $0.0298
-0.01%
$29.81 million $14,099
Sep 20, 2 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 1 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 12 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 11 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 10 AM $0.0298
-0.01%
$29.81 million $13,941
Sep 20, 9 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 8 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 7 AM $0.0298
+0.00%
$29.81 million $13,782
Sep 20, 6 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 5 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 4 AM $0.0298
+0.00%
$29.81 million $13,941