Xauras token Historical Data

XRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0288
-0.05%
$28.75 million $21,750
Feb 10, 2026 $0.0288
+0.07%
$28.77 million $22,250
Feb 9, 2026 $0.0288
-0.07%
$28.77 million $23,250
Feb 8, 2026 $0.0288
+0.03%
$28.79 million $22,250
Feb 7, 2026 $0.0288
+0.09%
$28.77 million $22,500
Feb 6, 2026 $0.0288
+0.10%
$28.75 million $22,750
Feb 5, 2026 $0.0287
-0.28%
$28.72 million $23,000
Feb 4, 2026 $0.0288
+0.24%
$28.8 million $22,000
Feb 3, 2026 $0.0287
-0.02%
$28.73 million $22,500
Feb 2, 2026 $0.0287
+0.03%
$28.73 million $22,250
Feb 1, 2026 $0.0287
-0.19%
$28.73 million $22,000
Jan 31, 2026 $0.0288
+0.26%
$28.78 million $22,500
Jan 30, 2026 $0.0287
-0.09%
$28.7 million $22,250
Jan 29, 2026 $0.0288
-0.10%
$28.75 million $22,500
Jan 28, 2026 $0.0288
+0.26%
$28.79 million $22,375
Jan 27, 2026 $0.0287
-0.14%
$28.71 million $21,750
Jan 26, 2026 $0.0288
-0.16%
$28.75 million $22,250
Jan 25, 2026 $0.0287
-0.19%
$28.7 million $22,000
Jan 24, 2026 $0.0288
-0.14%
$28.76 million $22,750
Jan 23, 2026 $0.0288
+0.28%
$28.8 million $23,000
Jan 22, 2026 $0.0287
-0.07%
$28.72 million $22,000
Jan 21, 2026 $0.0287
+0.05%
$28.74 million $22,250
Jan 20, 2026 $0.0287
-0.24%
$28.73 million $22,375
Jan 19, 2026 $0.0288
+0.10%
$28.8 million $22,250
Jan 18, 2026 $0.0288
+0.14%
$28.75 million $22,750
Jan 17, 2026 $0.0287
-0.16%
$28.71 million $22,750
Jan 16, 2026 $0.0288
-0.07%
$28.76 million $21,750
Jan 15, 2026 $0.0288
+0.07%
$28.78 million $22,000
Jan 14, 2026 $0.0287
-0.26%
$28.71 million $22,000
Jan 13, 2026 $0.0288
+0.10%
$28.79 million $22,125
Jan 12, 2026 $0.0288
-0.12%
$28.75 million $22,000
Jan 11, 2026 $0.0288
+0.10%
$28.79 million $21,750
Jan 10, 2026 $0.0288
+0.16%
$28.79 million $22,750
Jan 9, 2026 $0.0287
-0.09%
$28.75 million $22,250
Jan 8, 2026 $0.0288
-0.09%
$28.77 million $21,500
Download