Coinranking
Xauras token Historical Data
XRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $0.0295 | -0.03% | ||
| Apr 1, 2026 | $0.0296 | +0.37% | ||
| Mar 31, 2026 | $0.0294 | -1.39% | ||
| Mar 30, 2026 | $0.0298 | -0.07% | ||
| Mar 29, 2026 | $0.0299 | +0.04% | ||
| Mar 28, 2026 | $0.0299 | +0.08% | ||
| Mar 27, 2026 | $0.0299 | -0.09% | ||
| Mar 26, 2026 | $0.0299 | +0.19% | ||
| Mar 25, 2026 | $0.0298 | -0.01% | ||
| Mar 24, 2026 | $0.0299 | +0.03% | ||
| Mar 23, 2026 | $0.0298 | +1.04% | ||
| Mar 22, 2026 | $0.0295 | +44.69% | ||
| Mar 21, 2026 | $0.0204 | -0.01% | ||
| Mar 20, 2026 | $0.0204 | -0.13% | ||
| Mar 19, 2026 | $0.0204 | +0.11% | ||
| Mar 18, 2026 | $0.0204 | +0.00% | ||
| Mar 17, 2026 | $0.0204 | -0.01% | ||
| Mar 16, 2026 | $0.0204 | -0.09% | ||
| Mar 15, 2026 | $0.0204 | +0.08% | ||
| Mar 14, 2026 | $0.0204 | -0.07% | ||
| Mar 13, 2026 | $0.0204 | +0.02% | ||
| Mar 12, 2026 | $0.0204 | -0.07% | ||
| Mar 11, 2026 | $0.0204 | +0.15% | ||
| Mar 10, 2026 | $0.0204 | -0.16% | ||
| Mar 9, 2026 | $0.0204 | +0.09% | ||
| Mar 8, 2026 | $0.0204 | -0.06% | ||
| Mar 7, 2026 | $0.0204 | +0.11% | ||
| Mar 6, 2026 | $0.0204 | +0.08% | ||
| Mar 5, 2026 | $0.0204 | -0.01% | ||
| Mar 4, 2026 | $0.0204 | +0.01% | ||
| Mar 3, 2026 | $0.0204 | -0.08% | ||
| Mar 2, 2026 | $0.0204 | -0.02% | ||
| Mar 1, 2026 | $0.0204 | +0.05% | ||
| Feb 28, 2026 | $0.0204 | -0.04% | ||
| Feb 27, 2026 | $0.0204 | +0.04% | ||
| Feb 26, 2026 | $0.0204 | -0.09% | ||
| Feb 25, 2026 | $0.0204 | +0.05% | ||
| Feb 24, 2026 | $0.0204 | -58.94% | ||
| Feb 23, 2026 | $0.0508 | +12.14% | ||
| Feb 22, 2026 | $0.0453 | -1.20% | ||
| Feb 21, 2026 | $0.048 | +66.84% | ||
| Feb 20, 2026 | $0.0288 | +0.16% | ||
| Feb 19, 2026 | $0.0287 | -0.21% | ||
| Feb 18, 2026 | $0.0288 | +0.05% | ||
| Feb 17, 2026 | $0.0288 | -0.09% | ||
| Feb 16, 2026 | $0.0288 | +0.10% | ||
| Feb 15, 2026 | $0.0287 | -0.24% | ||
| Feb 14, 2026 | $0.0288 | +0.03% | ||
| Feb 13, 2026 | $0.0288 | +0.07% | ||
| Feb 12, 2026 | $0.0287 | -0.09% | ||