Bittensor Historical Data

TAO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 326.25
-1.53%
$ 3.24 billion $ 126.63 million
Oct 8, 2 AM $ 331.31
-0.15%
$ 3.29 billion $ 125.8 million
Oct 8, 1 AM $ 331.86
+0.80%
$ 3.3 billion $ 125.47 million
Oct 8, 12 AM $ 329.24
-0.58%
$ 3.27 billion $ 124.56 million
Oct 7, 11 PM $ 331.16
-0.99%
$ 3.29 billion $ 123.76 million
Oct 7, 10 PM $ 334.48
+0.30%
$ 3.32 billion $ 125.61 million
Oct 7, 9 PM $ 333.45
-0.94%
$ 3.31 billion $ 126.27 million
Oct 7, 8 PM $ 336.63
+1.44%
$ 3.35 billion $ 128.19 million
Oct 7, 7 PM $ 331.85
+0.24%
$ 3.3 billion $ 130.07 million
Oct 7, 6 PM $ 331.06
-1.04%
$ 3.29 billion $ 138.43 million
Oct 7, 5 PM $ 334.68
-0.72%
$ 3.32 billion $ 146.38 million
Oct 7, 4 PM $ 337.12
+0.62%
$ 3.35 billion $ 156.69 million
Oct 7, 3 PM $ 335.06
-0.58%
$ 3.33 billion $ 156.08 million
Oct 7, 2 PM $ 337.04
-2.85%
$ 3.35 billion $ 152.49 million
Oct 7, 1 PM $ 346.94
-0.74%
$ 3.45 billion $ 146.26 million
Oct 7, 12 PM $ 349.51
+1.13%
$ 3.47 billion $ 151.59 million
Oct 7, 11 AM $ 345.61
-0.38%
$ 3.43 billion $ 154.14 million
Oct 7, 10 AM $ 346.95
+0.30%
$ 3.45 billion $ 156.3 million
Oct 7, 9 AM $ 345.92
+0.07%
$ 3.44 billion $ 156.66 million
Oct 7, 8 AM $ 345.67
-0.76%
$ 3.44 billion $ 155.25 million
Oct 7, 7 AM $ 348.35
+0.24%
$ 3.46 billion $ 143.73 million
Oct 7, 6 AM $ 347.51
-1.23%
$ 3.46 billion $ 141.8 million
Oct 7, 5 AM $ 351.86
+0.83%
$ 3.5 billion $ 139.46 million
Oct 7, 4 AM $ 348.95
+1.13%
$ 3.47 billion $ 135.16 million
Oct 7, 3 AM $ 345.06
+1.06%
$ 3.43 billion $ 132.35 million
Oct 7, 2 AM $ 341.44
+0.09%
$ 3.39 billion $ 131.42 million
Oct 7, 1 AM $ 341.13
-0.53%
$ 3.39 billion $ 130.85 million
Oct 7, 12 AM $ 342.95
-0.61%
$ 3.41 billion $ 130.19 million
Oct 6, 11 PM $ 345.09
-1.19%
$ 3.43 billion $ 129.81 million
Oct 6, 10 PM $ 349.23
+0.39%
$ 3.47 billion $ 128.71 million
Oct 6, 9 PM $ 347.85
-0.68%
$ 3.46 billion $ 126.42 million
Oct 6, 8 PM $ 350.22
-0.55%
$ 3.48 billion $ 125.88 million
Oct 6, 7 PM $ 352.17
-0.29%
$ 3.5 billion $ 122.24 million
Oct 6, 6 PM $ 353.22
+1.20%
$ 3.51 billion $ 114.74 million
Oct 6, 5 PM $ 349.03
+1.42%
$ 3.47 billion $ 105.56 million
Oct 6, 4 PM $ 344.14
+1.19%
$ 3.42 billion $ 99.47 million
Oct 6, 3 PM $ 340.11
+2.16%
$ 3.38 billion $ 94.31 million
Oct 6, 2 PM $ 332.91
-0.57%
$ 3.31 billion $ 84.67 million
Oct 6, 1 PM $ 334.81
+2.06%
$ 3.33 billion $ 79.34 million
Oct 6, 12 PM $ 328.06
+1.12%
$ 3.26 billion $ 68.26 million
Oct 6, 11 AM $ 324.43
+0.16%
$ 3.22 billion $ 63.16 million
Oct 6, 10 AM $ 323.93
+0.37%
$ 3.22 billion $ 62.72 million
Oct 6, 9 AM $ 322.74
+0.48%
$ 3.21 billion $ 64.61 million
Oct 6, 8 AM $ 321.24
+0.37%
$ 3.19 billion $ 68.83 million
Oct 6, 7 AM $ 320.04
+0.26%
$ 3.18 billion $ 70.65 million
Oct 6, 6 AM $ 319.2
+0.77%
$ 3.17 billion $ 71.51 million
Oct 6, 5 AM $ 316.77
-0.07%
$ 3.15 billion $ 71.78 million
Oct 6, 4 AM $ 316.99
-0.01%
$ 3.15 billion $ 73.18 million
Oct 6, 3 AM $ 317.01
-0.10%
$ 3.15 billion $ 76.66 million
Oct 6, 2 AM $ 317.17
+0.09%
$ 3.15 billion $ 78.34 million