Bittensor Historical Data

TAO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 267.51
-0.12%
$ 2.83 billion $ 110.4 million
Jan 4, 3 PM $ 267.82
+1.30%
$ 2.83 billion $ 109.98 million
Jan 4, 2 PM $ 264.39
-0.28%
$ 2.79 billion $ 101.06 million
Jan 4, 1 PM $ 265.11
+1.20%
$ 2.8 billion $ 99.37 million
Jan 4, 12 PM $ 261.94
-1.80%
$ 2.77 billion $ 97.28 million
Jan 4, 11 AM $ 266.75
+0.71%
$ 2.82 billion $ 92.16 million
Jan 4, 10 AM $ 264.88
+0.33%
$ 2.8 billion $ 90.43 million
Jan 4, 9 AM $ 264.01
+2.23%
$ 2.79 billion $ 87.87 million
Jan 4, 8 AM $ 258.25
+0.53%
$ 2.73 billion $ 83.36 million
Jan 4, 7 AM $ 256.92
+0.70%
$ 2.71 billion $ 88.25 million
Jan 4, 6 AM $ 255.11
-1.55%
$ 2.69 billion $ 94.45 million
Jan 4, 5 AM $ 259.08
+0.48%
$ -- $ 100.54 million
Jan 4, 4 AM $ 257.85
-0.02%
$ -- $ 105.06 million
Jan 4, 3 AM $ 257.9
+0.65%
$ -- $ 104.79 million
Jan 4, 2 AM $ 256.22
-0.18%
$ -- $ 107.4 million
Jan 4, 1 AM $ 256.69
-0.40%
$ 2.71 billion $ 107.92 million
Jan 4, 12 AM $ 257.72
+1.26%
$ -- $ 106.26 million
Jan 3, 11 PM $ 254.51
+0.27%
$ 2.69 billion $ 101.02 million
Jan 3, 10 PM $ 253.81
+0.70%
$ 2.68 billion $ 100.13 million
Jan 3, 9 PM $ 252.04
+0.10%
$ 2.66 billion $ 101.62 million
Jan 3, 8 PM $ 251.79
-0.37%
$ 2.66 billion $ 104.46 million
Jan 3, 7 PM $ 252.73
-0.16%
$ 2.67 billion $ 104.6 million
Jan 3, 6 PM $ 253.13
+0.01%
$ 2.67 billion $ 104.95 million
Jan 3, 5 PM $ 253.1
+0.88%
$ 2.67 billion $ 105.66 million
Jan 3, 4 PM $ 250.9
+1.49%
$ 2.65 billion $ 109.05 million
Jan 3, 3 PM $ 247.21
+0.00%
$ 2.61 billion $ 111.66 million
Jan 3, 2 PM $ 247.21
+0.12%
$ 2.61 billion $ 114.9 million
Jan 3, 1 PM $ 246.9
+0.69%
$ 2.61 billion $ 125.33 million
Jan 3, 12 PM $ 245.22
+0.43%
$ 2.59 billion $ 126.48 million
Jan 3, 11 AM $ 244.16
+0.48%
$ 2.58 billion $ 126.4 million
Jan 3, 10 AM $ 242.99
-0.98%
$ 2.57 billion $ 128.53 million
Jan 3, 9 AM $ 245.4
+0.10%
$ 2.59 billion $ 130.76 million
Jan 3, 8 AM $ 245.15
-0.28%
$ 2.59 billion $ 135.43 million
Jan 3, 7 AM $ 245.85
-1.91%
$ 2.6 billion $ 133.54 million
Jan 3, 6 AM $ 250.65
-1.69%
$ 2.65 billion $ 133.28 million
Jan 3, 5 AM $ 254.99
-0.57%
$ 2.69 billion $ 131.38 million
Jan 3, 4 AM $ 256.45
-0.13%
$ 2.71 billion $ 126.79 million
Jan 3, 3 AM $ 256.81
+1.54%
$ 2.71 billion $ 125.35 million
Jan 3, 2 AM $ 252.92
+0.90%
$ 2.67 billion $ 129.01 million
Jan 3, 1 AM $ 250.67
+0.44%
$ 2.65 billion $ 126.82 million
Jan 3, 12 AM $ 249.57
+0.14%
$ 2.64 billion $ 126.6 million
Jan 2, 11 PM $ 249.24
+0.11%
$ 2.63 billion $ 124.23 million
Jan 2, 10 PM $ 248.96
+0.57%
$ 2.63 billion $ 123.1 million
Jan 2, 9 PM $ 247.54
+1.11%
$ 2.61 billion $ 122.02 million
Jan 2, 8 PM $ 244.83
-0.38%
$ 2.59 billion $ 118.26 million
Jan 2, 7 PM $ 245.76
+0.58%
$ 2.59 billion $ 118.59 million
Jan 2, 6 PM $ 244.35
+0.37%
$ 2.58 billion $ 118.03 million
Jan 2, 5 PM $ 243.45
-0.08%
$ 2.57 billion $ 114.27 million
Jan 2, 4 PM $ 243.62
+1.58%
$ 2.57 billion $ 109.69 million
Jan 2, 3 PM $ 239.84
-1.10%
$ 2.53 billion $ 104.9 million