Coinranking
Bittensor Futures
?
TAO
Close Price
?
$ 197.40
Trading Volume
?
$ 254.02M
Funding Rate (avg)
?
0.000458%
Open Interest
?
$ 173.71M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT Binance | $ 197.20 | -0.0034% | $ 62.44 million | $ 92.74 million | $ 197.19 | Trade |
| 2 | TAO / USDT MEXC Global | $ 197.34 | -0.0033% | $ 38.80 million | $ 98.30 million | $ 197.34 | Trade |
| 3 | TAO / USDT KuCoin | $ 197.59 | 0.0050% | $ 30.38 million | $ 7.32 million | $ 197.59 | Trade |
| 4 | TAO / USD Hyperliquid | $ 207.76 | 0.0010% | $ 19.36 million | $ 5.46 million | $ -- | Trade |
| 5 | TAO / USDT Bitget | $ 197.69 | 0.0050% | $ 18.90 million | $ 14.32 million | $ 197.67 | Trade |
| 6 | TAO / USDT BingX | $ 197.66 | 0.0050% | $ 16.25 million | $ 19.09 million | $ 197.65 | Trade |
| 7 | TAO / USDT Gate.com | $ 197.10 | 0.0% | $ 4.20 million | $ 3.53 million | $ 197.20 | Trade |
| 8 | TAO / USDT XT.COM | $ 197.39 | 0.032% | $ 1.69 million | $ 18.54 million | $ 197.39 | Trade |
| 9 | TAO / USDC MEXC Global | $ 197.20 | -0.0033% | $ 1.02 million | $ 140,172.38 | $ 197.30 | Trade |
| 10 | TAO / USD1 MEXC Global | $ 197.89 | 0.014% | $ 17,732.80 | $ 94,105.06 | $ 197.70 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.49 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 9.95 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.04 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 199.92 | $ 200.42 | $ 201.03 | 0.010% | $ 251.45 million | $ 171.91 million |
| Jul 13, 2026 | $ 209.92 | $ 205.18 | $ 199.92 | -0.00099% | $ 241.89 million | $ 164.05 million |
| Jul 12, 2026 | $ 207.92 | $ 210.17 | $ 209.93 | 0.017% | $ 170.4 million | $ 150.12 million |
| Jul 11, 2026 | $ 213 | $ 212.83 | $ 207.93 | 0.021% | $ 154.09 million | $ 152.94 million |
| Jul 10, 2026 | $ 213.23 | $ 212.72 | $ 213.06 | 0.015% | $ 201.78 million | $ 166.49 million |
| Jul 9, 2026 | $ 204.58 | $ 206.48 | $ 213.23 | 0.013% | $ 220.08 million | $ 157.71 million |
| Jul 8, 2026 | $ 211.06 | $ 205.66 | $ 204.57 | 0.0056% | $ 266.24 million | $ 162.93 million |
| Jul 7, 2026 | $ 214.52 | $ 213.34 | $ 211.08 | 0.00084% | $ 296.66 million | $ 156.92 million |
| Jul 6, 2026 | $ 215.08 | $ 213.42 | $ 214.5 | 0.012% | $ 265.8 million | $ 148.8 million |
| Jul 5, 2026 | $ 216.62 | $ 212.73 | $ 215.08 | -0.0017% | $ 206.34 million | $ 152.93 million |
| Jul 4, 2026 | $ 215.3 | $ 214.81 | $ 216.61 | -0.0036% | $ 206.67 million | $ 164.19 million |
| Jul 3, 2026 | $ 209.23 | $ 214.32 | $ 215.3 | 0.011% | $ 242.19 million | $ 171.06 million |
| Jul 2, 2026 | $ 202.56 | $ 208.76 | $ 209.24 | 0.0044% | $ 290.24 million | $ 155.75 million |
| Jul 1, 2026 | $ 202.07 | $ 201.6 | $ 202.56 | -0.0023% | $ 305.77 million | $ 152.85 million |
| Jun 30, 2026 | $ 208.31 | $ 204.06 | $ 202.07 | 0.0035% | $ 211.02 million | $ 149.48 million |
| Jun 29, 2026 | $ 205.15 | $ 206.52 | $ 208.31 | 0.0016% | $ 242.06 million | $ 148.89 million |
| Jun 28, 2026 | $ 209.24 | $ 207.49 | $ 205.2 | 0.011% | $ 167.23 million | $ 142.62 million |
| Jun 27, 2026 | $ 214.27 | $ 212.39 | $ 209.4 | -0.0010% | $ 166.04 million | $ 144.31 million |
| Jun 26, 2026 | $ 212.33 | $ 212.1 | $ 214.21 | 0.017% | $ 278.81 million | $ 155.06 million |
| Jun 25, 2026 | $ 219.25 | $ 216.04 | $ 212.39 | 0.010% | $ 266.77 million | $ 146.69 million |
Previous Next