Coinranking
Bittensor Futures ?
TAO
Close Price
?
$193.37
Trading Volume
?
$269.09M
Funding Rate (avg)
?
-0.00831%
Open Interest
?
$167.88M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT MEXC Global | $192.99 | -0.0032% | $52.47 million | $53.97 million | $192.99 | Trade |
| 2 | TAO / USDT Binance | $193.37 | -0.0032% | $47.20 million | $125.28 million | $193.21 | Trade |
| 3 | TAO / USDT Gate.com | $193.10 | -0.0038% | $24.85 million | $10.37 million | $193.20 | Trade |
| 4 | TAO / USDT Bitget | $193.96 | -0.013% | $19.34 million | $10.86 million | $193.96 | Trade |
| 5 | TAO / USDT KuCoin | $193.90 | -0.0027% | $15.17 million | $33.76 million | $193.80 | Trade |
| 6 | TAO / USDT BingX | $193.83 | 0.0050% | $4.52 million | $8.47 million | $193.83 | Trade |
| 7 | TAO / USDT XT.COM | $193.20 | -0.0032% | $3.07 million | $25.08 million | $193.18 | Trade |
| 8 | TAO / USDC MEXC Global | $192.90 | -0.0032% | $1.25 million | $1.18 million | $192.90 | Trade |
| 9 | TAO / USD1 MEXC Global | $193.00 | -0.0032% | $8,411.02 | $127,543.66 | $193.20 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $212.05 | $211.46 | $214.62 | 0.011% | $255.26 million | $183.07 million |
| Nov 12, 2026 | $216.12 | $212.14 | $212.05 | 0.0099% | $209.76 million | $192.62 million |
| Nov 11, 2026 | $218.13 | $220.19 | $216.12 | 0.0024% | $190.56 million | $193.12 million |
| Nov 10, 2026 | $223.01 | $219.47 | $218.13 | 0.0100% | $188.66 million | $192.89 million |
| Nov 9, 2026 | $216.64 | $219.92 | $223 | 0.011% | $217.93 million | $191.49 million |
| Nov 8, 2026 | $223.34 | $222.41 | $216.64 | -0.0042% | $171.23 million | $185.44 million |
| Nov 7, 2026 | $223.41 | $224.11 | $223.34 | 0.0081% | $107.37 million | $190.11 million |
| Nov 6, 2026 | $215.19 | $222.56 | $223.41 | 0.010% | $197.52 million | $191.89 million |
| Nov 5, 2026 | $234.25 | $228.46 | $215.07 | 0.0077% | $263.34 million | $202.81 million |
| Nov 4, 2026 | $226.21 | $230.07 | $234.27 | 0.011% | $266.29 million | $210.04 million |
| Nov 3, 2026 | $223.26 | $224.85 | $226.21 | 0.010% | $159.5 million | $219 million |
| Nov 2, 2026 | $233.78 | $228.74 | $223.26 | 0.0097% | $182.85 million | $222.62 million |
| Nov 1, 2026 | $236.99 | $235.56 | $233.79 | 0.010% | $119.19 million | $204.1 million |
| Oct 31, 2026 | $239.02 | $236.56 | $236.98 | 0.010% | $122.5 million | $216.33 million |
| Oct 30, 2026 | $234.3 | $233.84 | $239 | 0.0020% | $312.88 million | $213.3 million |
| Oct 29, 2026 | $257.31 | $249.7 | $234.28 | 0.0017% | $374.55 million | $236.66 million |
| Oct 28, 2026 | $255.74 | $255.97 | $257.32 | 0.010% | $229.71 million | $271.58 million |
| Oct 27, 2026 | $251.26 | $250.38 | $255.74 | 0.0033% | $182.47 million | $279.92 million |
| Oct 26, 2026 | $252.74 | $251.12 | $251.25 | 0.0095% | $231.31 million | $282.84 million |
| Oct 25, 2026 | $251.03 | $250.83 | $252.74 | 0.0050% | $169.31 million | $267.65 million |
Previous Next