Coinranking
Bittensor Futures
?
TAO
Close Price
?
$ 219.68
Trading Volume
?
$ 307.62M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 141.23M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT Binance | $ 219.85 | 0.0050% | $ 53.08 million | $ 106.83 million | $ 219.88 | Trade |
| 2 | TAO / USDT MEXC Global | $ 219.68 | 0.0050% | $ 29.77 million | $ 132.84 million | $ 219.68 | Trade |
| 3 | TAO / USDT KuCoin | $ 219.74 | 0.0051% | $ 19.89 million | $ 7.88 million | $ 219.77 | Trade |
| 4 | TAO / USD Hyperliquid | $ 207.76 | 0.0010% | $ 19.36 million | $ 5.46 million | $ -- | Trade |
| 5 | TAO / USDT Bitget | $ 219.78 | 0.0050% | $ 18.94 million | $ 18.62 million | $ 219.78 | Trade |
| 6 | TAO / USDT BingX | $ 219.85 | 0.0050% | $ 12.11 million | $ 14.17 million | $ 219.85 | Trade |
| 7 | TAO / USDT Gate.com | $ 219.80 | 0.0050% | $ 4.01 million | $ 5.05 million | $ 219.80 | Trade |
| 8 | TAO / USDT XT.COM | $ 219.59 | 0.010% | $ 1.83 million | $ 21.75 million | $ 219.59 | Trade |
| 9 | TAO / USDC MEXC Global | $ 219.40 | 0.0050% | $ 1.63 million | $ 461,210.75 | $ 219.40 | Trade |
| 10 | TAO / USD1 MEXC Global | $ 218.38 | -0.011% | $ 28,528.89 | $ 92,296.50 | $ 219.50 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 45.59 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 12.71 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 15.27 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 16.27 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.41 billion | $ 9.68 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 2.65 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 27.84 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.65 billion | $ 5.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.51 billion | $ 6.84 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 220.55 | $ 218.38 | $ 219.25 | 0.0071% | $ 331.36 million | $ 146.68 million |
| Jun 23, 2026 | $ 228 | $ 220.7 | $ 220.58 | -0.0036% | $ 332.07 million | $ 157.8 million |
| Jun 22, 2026 | $ 228.72 | $ 231.34 | $ 227.99 | -0.010% | $ 349.07 million | $ 162.39 million |
| Jun 21, 2026 | $ 231.58 | $ 234.38 | $ 228.66 | 0.0072% | $ 348.62 million | $ 155.2 million |
| Jun 20, 2026 | $ 228.74 | $ 230.14 | $ 231.52 | -0.011% | $ 342.43 million | $ 166.28 million |
| Jun 19, 2026 | $ 235.95 | $ 227.49 | $ 228.79 | -0.0066% | $ 309.95 million | $ 156.33 million |
| Jun 18, 2026 | $ 246.15 | $ 239.55 | $ 235.97 | 0.0031% | $ 398.1 million | $ 155.25 million |
| Jun 17, 2026 | $ 257.08 | $ 253.99 | $ 246.25 | 0.0072% | $ 461.02 million | $ 174.78 million |
| Jun 16, 2026 | $ 266.07 | $ 260.51 | $ 257.11 | -0.0098% | $ 533.2 million | $ 184.68 million |
| Jun 15, 2026 | $ 270.34 | $ 273.63 | $ 266.05 | 0.0086% | $ 887.4 million | $ 210.47 million |
| Jun 14, 2026 | $ 262.69 | $ 268.29 | $ 270.34 | 0.011% | $ 932.56 million | $ 221.24 million |
| Jun 13, 2026 | $ 212.03 | $ 241.92 | $ 262.69 | -0.0073% | $ 1.11 billion | $ 201.37 million |
| Jun 12, 2026 | $ 213.49 | $ 212.93 | $ 212.02 | 0.0087% | $ 196.19 million | $ 119.1 million |
| Jun 11, 2026 | $ 200.87 | $ 208.94 | $ 213.49 | 0.0032% | $ 253.77 million | $ 122.51 million |
| Jun 10, 2026 | $ 206.01 | $ 205.71 | $ 200.87 | 0.0014% | $ 518.2 million | $ 143.36 million |
| Jun 9, 2026 | $ 215.19 | $ 212.31 | $ 206.02 | 0.010% | $ 819.35 million | $ 144.41 million |
| Jun 8, 2026 | $ 213.84 | $ 213.56 | $ 215.19 | -0.021% | $ 893.74 million | $ 146.51 million |
| Jun 7, 2026 | $ 193.54 | $ 207.1 | $ 213.83 | 0.0044% | $ 1.01 billion | $ 146.61 million |
| Jun 6, 2026 | $ 194.88 | $ 193.97 | $ 193.54 | 0.0091% | $ 835.58 million | $ 138.54 million |
| Jun 5, 2026 | $ 211.65 | $ 199.51 | $ 194.86 | -0.0057% | $ 1.2 billion | $ 145.65 million |
Previous Next