Coinranking
Bittensor Futures
?
TAO
Close Price
?
$ 198.12
Trading Volume
?
$ 181.75M
Funding Rate (avg)
?
0.00964%
Open Interest
?
$ 155.18M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT Binance | $ 198.21 | 0.0050% | $ 56.86 million | $ 66.54 million | $ 198.28 | Trade |
| 2 | TAO / USDT MEXC Global | $ 198.17 | 0.0050% | $ 34.05 million | $ 64.17 million | $ 198.20 | Trade |
| 3 | TAO / USDT KuCoin | $ 198.14 | 0.0050% | $ 27.47 million | $ 8.19 million | $ 198.13 | Trade |
| 4 | TAO / USDT Bitget | $ 198.07 | 0.0050% | $ 19.38 million | $ 10.00 million | $ 198.07 | Trade |
| 5 | TAO / USD Hyperliquid | $ 207.76 | 0.0010% | $ 19.36 million | $ 5.46 million | $ -- | Trade |
| 6 | TAO / USDT BingX | $ 197.60 | 0.0050% | $ 10.32 million | $ 12.13 million | $ 197.66 | Trade |
| 7 | TAO / USDT Gate.com | $ 198.00 | -0.00040% | $ 5.64 million | $ 6.54 million | $ 198.10 | Trade |
| 8 | TAO / USDT XT.COM | $ 198.04 | 0.0050% | $ 1.04 million | $ 13.49 million | $ 198.00 | Trade |
| 9 | TAO / USDC MEXC Global | $ 198.00 | 0.0050% | $ 448,741.26 | $ 742,909.73 | $ 197.90 | Trade |
| 10 | TAO / USD1 MEXC Global | $ 198.31 | 0.012% | $ 15,291.50 | $ 98,741.02 | $ 198.00 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 191.46 | $ 192.58 | $ 195.59 | 0.0100% | $ 174.38 million | $ 153.21 million |
| Aug 3, 2026 | $ 192.29 | $ 190.03 | $ 191.47 | 0.011% | $ 168.26 million | $ 161.29 million |
| Aug 2, 2026 | $ 192.26 | $ 193.23 | $ 192.3 | 0.011% | $ 107.84 million | $ 145.97 million |
| Aug 1, 2026 | $ 193.24 | $ 194.07 | $ 192.26 | 0.0062% | $ 155.59 million | $ 143.55 million |
| Jul 31, 2026 | $ 192.43 | $ 194.25 | $ 193.2 | 0.010% | $ 164.39 million | $ 147.47 million |
| Jul 30, 2026 | $ 190.6 | $ 192.74 | $ 192.47 | 0.011% | $ 128.76 million | $ 139.97 million |
| Jul 29, 2026 | $ 194.7 | $ 192.69 | $ 190.6 | 0.010% | $ 210.44 million | $ 142.67 million |
| Jul 28, 2026 | $ 187.39 | $ 189.01 | $ 194.69 | 0.010% | $ 237.78 million | $ 151.98 million |
| Jul 27, 2026 | $ 199.2 | $ 196.14 | $ 187.39 | 0.0038% | $ 268.02 million | $ 191.29 million |
| Jul 26, 2026 | $ 191.49 | $ 196.47 | $ 199.19 | 0.0023% | $ 179.61 million | $ 161.84 million |
| Jul 25, 2026 | $ 191.16 | $ 190.82 | $ 191.49 | 0.0034% | $ 137.07 million | $ 190.95 million |
| Jul 24, 2026 | $ 192.73 | $ 191.17 | $ 191.12 | 0.0075% | $ 182.29 million | $ 165.36 million |
| Jul 23, 2026 | $ 197.47 | $ 194.81 | $ 192.73 | 0.011% | $ 172.14 million | $ 166.33 million |
| Jul 22, 2026 | $ 200.74 | $ 198.37 | $ 197.49 | 0.015% | $ 231.78 million | $ 167.48 million |
| Jul 21, 2026 | $ 195.15 | $ 198.39 | $ 200.75 | 0.0074% | $ 203.47 million | $ 165.49 million |
| Jul 20, 2026 | $ 198.71 | $ 195.49 | $ 195.13 | 0.0034% | $ 235.06 million | $ 191.93 million |
| Jul 19, 2026 | $ 195.92 | $ 197.33 | $ 198.75 | 0.0028% | $ 219.54 million | $ 207.37 million |
| Jul 18, 2026 | $ 194.63 | $ 194.07 | $ 195.9 | 0.0024% | $ 122.17 million | $ 165.29 million |
| Jul 17, 2026 | $ 191.23 | $ 192.09 | $ 194.68 | 0.010% | $ 199.76 million | $ 166.04 million |
| Jul 16, 2026 | $ 199.07 | $ 197.07 | $ 191.22 | 0.0019% | $ 297.09 million | $ 202.6 million |
Previous Next