Bittensor Historical Data

TAO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 317.01
-0.10%
$ 3.15 billion $ 76.66 million
Oct 6, 2 AM $ 317.17
+0.09%
$ 3.15 billion $ 78.34 million
Oct 6, 1 AM $ 316.89
+0.86%
$ 3.15 billion $ 79.85 million
Oct 6, 12 AM $ 314.2
-0.39%
$ 3.12 billion $ 78.07 million
Oct 5, 11 PM $ 315.42
+0.17%
$ 3.13 billion $ 77.31 million
Oct 5, 10 PM $ 314.9
-0.04%
$ 3.13 billion $ 76.01 million
Oct 5, 9 PM $ 315.03
+0.33%
$ 3.13 billion $ 76.07 million
Oct 5, 8 PM $ 313.98
+0.29%
$ 3.12 billion $ 75.3 million
Oct 5, 7 PM $ 313.08
-0.90%
$ 3.11 billion $ 73.99 million
Oct 5, 6 PM $ 315.93
+0.13%
$ 3.14 billion $ 72.17 million
Oct 5, 5 PM $ 315.54
-2.30%
$ 3.13 billion $ 71.5 million
Oct 5, 4 PM $ 322.95
+0.18%
$ 3.21 billion $ 65.7 million
Oct 5, 3 PM $ 322.36
+0.31%
$ 3.2 billion $ 66.85 million
Oct 5, 2 PM $ 321.37
+0.06%
$ 3.19 billion $ 70.05 million
Oct 5, 1 PM $ 321.16
+0.33%
$ 3.19 billion $ 70.17 million
Oct 5, 12 PM $ 320.08
-0.74%
$ 3.18 billion $ 71 million
Oct 5, 11 AM $ 322.49
+0.31%
$ 3.2 billion $ 73.7 million
Oct 5, 10 AM $ 321.48
-0.85%
$ 3.19 billion $ 73.83 million
Oct 5, 9 AM $ 324.25
-0.69%
$ 3.22 billion $ 73.95 million
Oct 5, 8 AM $ 326.51
-0.13%
$ 3.24 billion $ 71.2 million
Oct 5, 7 AM $ 326.96
+0.99%
$ 3.25 billion $ 71.61 million
Oct 5, 6 AM $ 323.77
-0.12%
$ 3.22 billion $ 70.04 million
Oct 5, 5 AM $ 324.15
-0.06%
$ 3.22 billion $ 68.29 million
Oct 5, 4 AM $ 324.34
+1.03%
$ 3.22 billion $ 66.89 million
Oct 5, 3 AM $ 321.07
-0.29%
$ 3.19 billion $ 63.12 million
Oct 5, 2 AM $ 322.01
+1.40%
$ 3.2 billion $ 61.69 million
Oct 5, 1 AM $ 317.55
+0.34%
$ 3.15 billion $ 59.26 million
Oct 5, 12 AM $ 316.5
-0.96%
$ 3.15 billion $ 59.77 million
Oct 4, 11 PM $ 319.59
+0.20%
$ 3.18 billion $ 59.93 million
Oct 4, 10 PM $ 318.95
+0.12%
$ 3.17 billion $ 59.64 million
Oct 4, 9 PM $ 318.58
+0.65%
$ 3.17 billion $ 59.98 million
Oct 4, 8 PM $ 316.54
+0.15%
$ 3.14 billion $ 59.08 million
Oct 4, 7 PM $ 316.07
+0.34%
$ 3.14 billion $ 59.65 million
Oct 4, 6 PM $ 314.99
-0.62%
$ 3.13 billion $ 61.06 million
Oct 4, 5 PM $ 316.94
+0.14%
$ 3.15 billion $ 61.61 million
Oct 4, 4 PM $ 316.49
+0.34%
$ 3.14 billion $ 67.35 million
Oct 4, 3 PM $ 315.42
-0.73%
$ 3.13 billion $ 70.84 million
Oct 4, 2 PM $ 317.78
-0.09%
$ 3.16 billion $ 69.36 million
Oct 4, 1 PM $ 318.06
+0.45%
$ 3.16 billion $ 70.6 million
Oct 4, 12 PM $ 316.63
-0.14%
$ 3.15 billion $ 71.95 million
Oct 4, 11 AM $ 317.08
+0.15%
$ 3.15 billion $ 69.28 million
Oct 4, 10 AM $ 316.59
-0.04%
$ 3.15 billion $ 67.98 million
Oct 4, 9 AM $ 316.71
-0.18%
$ 3.15 billion $ 65.05 million
Oct 4, 8 AM $ 317.28
-0.66%
$ 3.15 billion $ 65.26 million
Oct 4, 7 AM $ 319.38
-0.70%
$ 3.17 billion $ 63.85 million
Oct 4, 6 AM $ 321.63
+0.14%
$ 3.2 billion $ 64.2 million
Oct 4, 5 AM $ 321.17
+0.37%
$ 3.19 billion $ 65.59 million
Oct 4, 4 AM $ 319.96
+0.12%
$ 3.18 billion $ 66.94 million
Oct 4, 3 AM $ 319.58
+0.17%
$ 3.17 billion $ 67.31 million
Oct 4, 2 AM $ 319.03
+0.17%
$ 3.17 billion $ 69.7 million