Bittensor Historical Data

TAO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 239.84
-1.10%
$ 2.53 billion $ 104.9 million
Jan 2, 2 PM $ 242.52
-0.56%
$ 2.56 billion $ 103.26 million
Jan 2, 1 PM $ 243.9
+0.22%
$ 2.58 billion $ 92.54 million
Jan 2, 12 PM $ 243.37
+1.14%
$ 2.57 billion $ 89.89 million
Jan 2, 11 AM $ 240.63
-1.21%
$ 2.54 billion $ 88.34 million
Jan 2, 10 AM $ 243.54
-0.36%
$ 2.57 billion $ 85.02 million
Jan 2, 9 AM $ 244.38
+0.97%
$ 2.58 billion $ 80.44 million
Jan 2, 8 AM $ 242.03
+1.86%
$ 2.55 billion $ 74.86 million
Jan 2, 7 AM $ 237.61
-1.08%
$ 2.51 billion $ 69.67 million
Jan 2, 6 AM $ 240.2
+2.18%
$ 2.54 billion $ 63.18 million
Jan 2, 5 AM $ 235.06
-0.28%
$ 2.48 billion $ 56.17 million
Jan 2, 4 AM $ 235.72
-0.36%
$ 2.49 billion $ 55.97 million
Jan 2, 3 AM $ 236.57
+2.52%
$ 2.5 billion $ 55.1 million
Jan 2, 2 AM $ 230.76
+0.45%
$ 2.44 billion $ 46.88 million
Jan 2, 1 AM $ 229.73
-0.27%
$ 2.42 billion $ 46.25 million
Jan 2, 12 AM $ 230.36
+0.12%
$ 2.43 billion $ 44.84 million
Jan 1, 11 PM $ 230.08
+0.39%
$ 2.43 billion $ 43.89 million
Jan 1, 10 PM $ 229.19
+1.36%
$ 2.42 billion $ 43.58 million
Jan 1, 9 PM $ 226.11
+0.17%
$ 2.39 billion $ 42.36 million
Jan 1, 8 PM $ 225.73
-1.11%
$ 2.38 billion $ 42.53 million
Jan 1, 7 PM $ 228.26
+1.07%
$ 2.41 billion $ 42.19 million
Jan 1, 6 PM $ 225.82
-0.10%
$ 2.38 billion $ 41.43 million
Jan 1, 5 PM $ 226.05
+0.62%
$ 2.39 billion $ 42.34 million
Jan 1, 4 PM $ 224.67
-0.14%
$ 2.37 billion $ 41.76 million
Jan 1, 3 PM $ 224.98
+0.69%
$ 2.37 billion $ 44.34 million
Jan 1, 2 PM $ 223.43
-0.39%
$ 2.36 billion $ 45.26 million
Jan 1, 1 PM $ 224.31
+0.73%
$ 2.37 billion $ 46.87 million
Jan 1, 12 PM $ 222.68
-0.68%
$ 2.35 billion $ 47.61 million
Jan 1, 11 AM $ 224.21
+0.59%
$ 2.37 billion $ 49.32 million
Jan 1, 10 AM $ 222.89
-0.23%
$ 2.35 billion $ 50.32 million
Jan 1, 9 AM $ 223.4
+0.52%
$ 2.36 billion $ 50.81 million
Jan 1, 8 AM $ 222.24
+0.42%
$ 2.35 billion $ 50.04 million
Jan 1, 7 AM $ 221.3
+0.29%
$ 2.34 billion $ 50.49 million
Jan 1, 6 AM $ 220.65
+0.11%
$ 2.33 billion $ 50.44 million
Jan 1, 5 AM $ 220.4
+0.70%
$ 2.33 billion $ 50.61 million
Jan 1, 4 AM $ 218.87
-0.42%
$ 2.31 billion $ 50.56 million
Jan 1, 3 AM $ 219.76
-0.38%
$ 2.32 billion $ 49.64 million
Jan 1, 2 AM $ 220.6
-0.04%
$ 2.33 billion $ 49.6 million
Jan 1, 1 AM $ 220.69
-0.15%
$ 2.33 billion $ 51.35 million
Jan 1, 12 AM $ 221.02
+0.89%
$ 2.33 billion $ 52.64 million
Download