Spectre Historical Data

SPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00272
+0.26%
$ 307,253 $ 84
Dec 15, 2024 $ 0.00271
-2.77%
$ 306,476 $ 1,968
Dec 14, 2024 $ 0.0028
-1.84%
$ 315,971 $ 5,658
Dec 13, 2024 $ 0.00285
+8.70%
$ 321,886 $ 101
Dec 12, 2024 $ 0.00262
-1.92%
$ 296,120 $ 4,348
Dec 11, 2024 $ 0.00267
+3.30%
$ 301,908 $ 4,898
Dec 10, 2024 $ 0.00259
+1.95%
$ 292,269 $ 4,521
Dec 9, 2024 $ 0.00254
-8.36%
$ 286,673 $ 1,928
Dec 8, 2024 $ 0.00277
+2.17%
$ 312,806 $ 747
Dec 7, 2024 $ 0.00271
+1.30%
$ 306,135 $ 3,769
Dec 6, 2024 $ 0.00268
-11.88%
$ 302,218 $ 4,062
Dec 5, 2024 $ 0.00304
-2.31%
$ 342,986 $ 12,080
Dec 4, 2024 $ 0.00313
+1.40%
$ 353,347 $ 11,224
Dec 3, 2024 $ 0.00309
-5.27%
$ 348,336 $ 4,318
Dec 2, 2024 $ 0.00325
+27.83%
$ 362,333 $ 14,437
Dec 1, 2024 $ 0.00254
+3.37%
$ 289,020 $ 2,569
Nov 30, 2024 $ 0.00245
+12.18%
$ 277,683 $ 2,950
Nov 29, 2024 $ 0.00219
-5.80%
$ 246,715 $ 2,668
Nov 28, 2024 $ 0.00233
-2.56%
$ 262,796 $ 2,747
Nov 27, 2024 $ 0.00239
+6.64%
$ 255,832 $ 1,887
Nov 26, 2024 $ 0.00224
-12.22%
$ 255,685 $ 496
Nov 25, 2024 $ 0.00254
+1.50%
$ 289,912 $ 3,463
Nov 24, 2024 $ 0.00251
+1.39%
$ 282,956 $ 959
Nov 23, 2024 $ 0.00249
+13.29%
$ 254,099 $ 531
Nov 22, 2024 $ 0.0022
-3.65%
$ 245,773 $ 2,034
Nov 21, 2024 $ 0.00228
+5.53%
$ 256,682 $ 1,052
Nov 20, 2024 $ 0.00216
-0.21%
$ 247,086 $ 2,155
Nov 19, 2024 $ 0.00219
-5.29%
$ 246,783 $ 1,203
Nov 18, 2024 $ 0.00231
-8.00%
$ 260,531 $ 1,953
Nov 17, 2024 $ 0.00253
+13.78%
$ 285,414 $ 6,872
Nov 16, 2024 $ 0.00224
-0.71%
$ 252,377 $ 1,989
Nov 15, 2024 $ 0.00225
-1.85%
$ 254,139 $ 2,007
Nov 14, 2024 $ 0.00229
-8.49%
$ 258,938 $ 1,531
Nov 13, 2024 $ 0.00248
-1.12%
$ 279,961 $ 2,495
Nov 12, 2024 $ 0.00251
+1.19%
$ 283,117 $ 6,631
Nov 11, 2024 $ 0.00246
-8.38%
$ 277,388 $ 4,481
Nov 10, 2024 $ 0.00267
-3.60%
$ 301,054 $ 5,541
Nov 9, 2024 $ 0.00277
-1.12%
$ 312,360 $ 2,843
Nov 8, 2024 $ 0.0028
+6.75%
$ 315,912 $ 1,099
Nov 7, 2024 $ 0.00262
-6.63%
$ 295,837 $ 1,606
Nov 6, 2024 $ 0.00281
-7.09%
$ 316,839 $ 2,422
Nov 5, 2024 $ 0.00307
-4.98%
$ 346,189 $ 1,455
Nov 4, 2024 $ 0.00323
+3.38%
$ 364,307 $ 3,979
Nov 3, 2024 $ 0.0031
-0.35%
$ 350,203 $ 165
Nov 2, 2024 $ 0.00311
+22.91%
$ 351,427 $ 292
Nov 1, 2024 $ 0.00254
+1.38%
$ 286,819 $ 1,925
Oct 31, 2024 $ 0.00253
+5.32%
$ 285,077 $ 1,109
Oct 30, 2024 $ 0.0024
-2.51%
$ 270,691 $ 823
Oct 29, 2024 $ 0.00246
+9.91%
$ 277,729 $ 2,693
Oct 28, 2024 $ 0.00224
-16.87%
$ 252,677 $ 4,250