Spectre Historical Data

SPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00269
+32.36%
$ 303,831 $ 75
Oct 26, 2024 $ 0.00203
-15.56%
$ 229,541 $ 255
Oct 25, 2024 $ 0.00242
-4.21%
$ 273,034 $ 5,440
Oct 24, 2024 $ 0.00253
+2.47%
$ 285,763 $ 1,338
Oct 23, 2024 $ 0.00247
+3.96%
$ 278,763 $ 2,537
Oct 22, 2024 $ 0.00238
-0.80%
$ 268,131 $ 995
Oct 21, 2024 $ 0.00239
-2.49%
$ 270,309 $ 54
Oct 20, 2024 $ 0.00246
-10.06%
$ 277,190 $ 8,616
Oct 19, 2024 $ 0.00269
+2.06%
$ 304,105 $ 1,036
Oct 18, 2024 $ 0.00264
-3.74%
$ 297,961 $ 1,599
Oct 17, 2024 $ 0.00274
-1.07%
$ 309,521 $ 2,088
Oct 16, 2024 $ 0.00277
+9.26%
$ 313,059 $ 2,734
Oct 15, 2024 $ 0.00254
-7.96%
$ 286,520 $ 943
Oct 14, 2024 $ 0.00269
+6.19%
$ 303,946 $ 1,569
Oct 13, 2024 $ 0.00254
-11.04%
$ 286,951 $ 2,454
Oct 12, 2024 $ 0.00286
+1.97%
$ 322,645 $ 790
Oct 11, 2024 $ 0.00279
-0.32%
$ 315,426 $ 2,390
Oct 10, 2024 $ 0.00283
+6.16%
$ 319,933 $ 1,986
Oct 9, 2024 $ 0.00269
-9.25%
$ 303,786 $ 2,466
Oct 8, 2024 $ 0.00296
+0.65%
$ 334,699 $ 1,984
Oct 7, 2024 $ 0.00295
-8.31%
$ 332,543 $ 1,217
Oct 6, 2024 $ 0.00321
+11.88%
$ 362,791 $ 2,470
Oct 5, 2024 $ 0.00287
-0.95%
$ 324,350 $ 1,574
Oct 4, 2024 $ 0.0029
+6.54%
$ 327,465 $ 3,323
Oct 3, 2024 $ 0.00272
+6.54%
$ 307,353 $ 2,114
Oct 2, 2024 $ 0.00253
-0.66%
$ 285,447 $ 1,534
Oct 1, 2024 $ 0.00254
-1.75%
$ 287,246 $ 951
Sep 30, 2024 $ 0.00259
-5.00%
$ 292,449 $ 2,076
Sep 29, 2024 $ 0.00273
+1.76%
$ 307,800 $ 1,833
Sep 28, 2024 $ 0.00268
-10.66%
$ 302,465 $ 1,478
Sep 27, 2024 $ 0.00298
+13.57%
$ 336,764 $ 2,294
Sep 26, 2024 $ 0.00263
+0.56%
$ 296,520 $ 1,433
Sep 25, 2024 $ 0.00261
-8.25%
$ 294,824 $ 2,485
Sep 24, 2024 $ 0.00285
+0.59%
$ 321,348 $ 709
Sep 23, 2024 $ 0.00283
+4.13%
$ 319,464 $ 4,030
Sep 22, 2024 $ 0.00272
-6.97%
$ 306,782 $ 1,784
Sep 21, 2024 $ 0.00288
-4.03%
$ 325,301 $ 1,937
Sep 20, 2024 $ 0.003
-7.19%
$ 338,959 $ 73
Sep 19, 2024 $ 0.0032
-0.34%
$ 361,633 $ 2,069
Sep 18, 2024 $ 0.00324
-6.56%
$ 365,304 $ 1,633
Sep 17, 2024 $ 0.00348
-7.97%
$ 393,336 $ 1,375
Sep 16, 2024 $ 0.00379
-2.51%
$ 427,539 $ 1,891
Sep 15, 2024 $ 0.00388
-0.83%
$ 438,545 $ 1,073
Sep 14, 2024 $ 0.00394
+2.89%
$ 444,351 $ 1,229
Sep 13, 2024 $ 0.00383
-0.28%
$ 431,874 $ 1,299
Sep 12, 2024 $ 0.00383
+2.81%
$ 432,916 $ 1,492
Sep 11, 2024 $ 0.00373
-3.39%
$ 421,642 $ 1,683
Sep 10, 2024 $ 0.00384
-4.95%
$ 433,662 $ 1,003
Sep 9, 2024 $ 0.00402
+10.67%
$ 454,000 $ 3,007
Sep 8, 2024 $ 0.00363
-0.34%
$ 410,283 $ 1,038