Spectre Historical Data

SPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00272
+0.26%
$307,253 $84
Dec 15, 2024 $0.00271
-2.77%
$306,476 $1,968
Dec 14, 2024 $0.0028
-1.84%
$315,971 $5,658
Dec 13, 2024 $0.00285
+8.70%
$321,886 $101
Dec 12, 2024 $0.00262
-1.92%
$296,120 $4,348
Dec 11, 2024 $0.00267
+3.30%
$301,908 $4,898
Dec 10, 2024 $0.00259
+1.95%
$292,269 $4,521
Dec 9, 2024 $0.00254
-8.36%
$286,673 $1,928
Dec 8, 2024 $0.00277
+2.17%
$312,806 $747
Dec 7, 2024 $0.00271
+1.30%
$306,135 $3,769
Dec 6, 2024 $0.00268
-11.88%
$302,218 $4,062
Dec 5, 2024 $0.00304
-2.31%
$342,986 $12,080
Dec 4, 2024 $0.00313
+1.40%
$353,347 $11,224
Dec 3, 2024 $0.00309
-5.27%
$348,336 $4,318
Dec 2, 2024 $0.00325
+27.83%
$362,333 $14,437
Dec 1, 2024 $0.00254
+3.37%
$289,020 $2,569
Nov 30, 2024 $0.00245
+12.18%
$277,683 $2,950
Nov 29, 2024 $0.00219
-5.80%
$246,715 $2,668
Nov 28, 2024 $0.00233
-2.56%
$262,796 $2,747
Nov 27, 2024 $0.00239
+6.64%
$255,832 $1,887
Nov 26, 2024 $0.00224
-12.22%
$255,685 $496
Nov 25, 2024 $0.00254
+1.50%
$289,912 $3,463
Nov 24, 2024 $0.00251
+1.39%
$282,956 $959
Nov 23, 2024 $0.00249
+13.29%
$254,099 $531
Nov 22, 2024 $0.0022
-3.65%
$245,773 $2,034
Nov 21, 2024 $0.00228
+5.53%
$256,682 $1,052
Nov 20, 2024 $0.00216
-0.21%
$247,086 $2,155
Nov 19, 2024 $0.00219
-5.29%
$246,783 $1,203
Nov 18, 2024 $0.00231
-8.00%
$260,531 $1,953
Nov 17, 2024 $0.00253
+13.78%
$285,414 $6,872
Nov 16, 2024 $0.00224
-0.71%
$252,377 $1,989
Nov 15, 2024 $0.00225
-1.85%
$254,139 $2,007
Nov 14, 2024 $0.00229
-8.49%
$258,938 $1,531
Nov 13, 2024 $0.00248
-1.12%
$279,961 $2,495
Nov 12, 2024 $0.00251
+1.19%
$283,117 $6,631
Nov 11, 2024 $0.00246
-8.38%
$277,388 $4,481
Nov 10, 2024 $0.00267
-3.60%
$301,054 $5,541
Nov 9, 2024 $0.00277
-1.12%
$312,360 $2,843
Nov 8, 2024 $0.0028
+6.75%
$315,912 $1,099
Nov 7, 2024 $0.00262
-6.63%
$295,837 $1,606
Nov 6, 2024 $0.00281
-7.09%
$316,839 $2,422
Nov 5, 2024 $0.00307
-4.98%
$346,189 $1,455
Nov 4, 2024 $0.00323
+3.38%
$364,307 $3,979
Nov 3, 2024 $0.0031
-0.35%
$350,203 $165
Nov 2, 2024 $0.00311
+22.91%
$351,427 $292
Nov 1, 2024 $0.00254
+1.38%
$286,819 $1,925
Oct 31, 2024 $0.00253
+5.32%
$285,077 $1,109
Oct 30, 2024 $0.0024
-2.51%
$270,691 $823
Oct 29, 2024 $0.00246
+9.91%
$277,729 $2,693
Oct 28, 2024 $0.00224
-16.87%
$252,677 $4,250