Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

SPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00272
+0.26%
$307,253 $84
Dec 15, 2024 $0.00271
-2.77%
$306,476 $1,968
Dec 14, 2024 $0.0028
-1.84%
$315,971 $5,658
Dec 13, 2024 $0.00285
+8.70%
$321,886 $101
Dec 12, 2024 $0.00262
-1.92%
$296,120 $4,348
Dec 11, 2024 $0.00267
+3.30%
$301,908 $4,898
Dec 10, 2024 $0.00259
+1.95%
$292,269 $4,521
Dec 9, 2024 $0.00254
-8.36%
$286,673 $1,928
Dec 8, 2024 $0.00277
+2.17%
$312,806 $747
Dec 7, 2024 $0.00271
+1.30%
$306,135 $3,769
Dec 6, 2024 $0.00268
-11.88%
$302,218 $4,062
Dec 5, 2024 $0.00304
-2.31%
$342,986 $12,080
Dec 4, 2024 $0.00313
+1.40%
$353,347 $11,224
Dec 3, 2024 $0.00309
-5.27%
$348,336 $4,318
Dec 2, 2024 $0.00325
+27.83%
$362,333 $14,437
Dec 1, 2024 $0.00254
+3.37%
$289,020 $2,569
Nov 30, 2024 $0.00245
+12.18%
$277,683 $2,950
Nov 29, 2024 $0.00219
-5.80%
$246,715 $2,668
Nov 28, 2024 $0.00233
-2.56%
$262,796 $2,747
Nov 27, 2024 $0.00239
+6.64%
$255,832 $1,887
Nov 26, 2024 $0.00224
-12.22%
$255,685 $496
Nov 25, 2024 $0.00254
+1.50%
$289,912 $3,463
Nov 24, 2024 $0.00251
+1.39%
$282,956 $959
Nov 23, 2024 $0.00249
+13.29%
$254,099 $531
Nov 22, 2024 $0.0022
-3.65%
$245,773 $2,034
Nov 21, 2024 $0.00228
+5.53%
$256,682 $1,052
Nov 20, 2024 $0.00216
-0.21%
$247,086 $2,155
Nov 19, 2024 $0.00219
-5.29%
$246,783 $1,203
Nov 18, 2024 $0.00231
-8.00%
$260,531 $1,953
Nov 17, 2024 $0.00253
+13.78%
$285,414 $6,872
Nov 16, 2024 $0.00224
-0.71%
$252,377 $1,989
Nov 15, 2024 $0.00225
-1.85%
$254,139 $2,007
Nov 14, 2024 $0.00229
-8.49%
$258,938 $1,531
Nov 13, 2024 $0.00248
-1.12%
$279,961 $2,495
Nov 12, 2024 $0.00251
+1.19%
$283,117 $6,631
Nov 11, 2024 $0.00246
-8.38%
$277,388 $4,481
Nov 10, 2024 $0.00267
-3.60%
$301,054 $5,541
Nov 9, 2024 $0.00277
-1.12%
$312,360 $2,843
Nov 8, 2024 $0.0028
+6.75%
$315,912 $1,099
Nov 7, 2024 $0.00262
-6.63%
$295,837 $1,606
Nov 6, 2024 $0.00281
-7.09%
$316,839 $2,422
Nov 5, 2024 $0.00307
-4.98%
$346,189 $1,455
Nov 4, 2024 $0.00323
+3.38%
$364,307 $3,979
Nov 3, 2024 $0.0031
-0.35%
$350,203 $165
Nov 2, 2024 $0.00311
+22.91%
$351,427 $292
Nov 1, 2024 $0.00254
+1.38%
$286,819 $1,925
Oct 31, 2024 $0.00253
+5.32%
$285,077 $1,109
Oct 30, 2024 $0.0024
-2.51%
$270,691 $823
Oct 29, 2024 $0.00246
+9.91%
$277,729 $2,693
Oct 28, 2024 $0.00224
-16.87%
$252,677 $4,250