TALENT Historical Data

TLNT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000155
-2.23%
$ 54,130 $ 2,799
Sep 8, 2021 $ 0.000158
+3.82%
$ 55,333 $ 2,766
Sep 7, 2021 $ 0.000153
-29.75%
$ 53,492 $ 3,674
Sep 6, 2021 $ 0.000231
+131.48%
$ 80,909 $ 6,724
Sep 5, 2021 $ 0.0001
-47.84%
$ 35,124 $ 2,978
Sep 4, 2021 $ 0.000195
+7.38%
$ 68,283 $ 3,004
Sep 3, 2021 $ 0.000186
+5.98%
$ 64,997 $ 3,306
Sep 2, 2021 $ 0.000175
-1.70%
$ 61,185 $ 3,713
Sep 1, 2021 $ 0.000177
+8.95%
$ 62,032 $ 3,772
Aug 31, 2021 $ 0.000165
+8.64%
$ 57,650 $ 3,914
Aug 30, 2021 $ 0.000151
+0.33%
$ 52,767 $ 3,829
Aug 29, 2021 $ 0.00015
+4.59%
$ 52,666 $ 3,654
Aug 28, 2021 $ 0.000144
-52.06%
$ 50,309 $ 1,016
Aug 27, 2021 $ 0.0003
+120.91%
$ 104,941 $ 5
Aug 26, 2021 $ 0.000136
-33.93%
$ 47,714 $ 479
Aug 25, 2021 $ 0.000206
+62.19%
$ 72,037 $ 4,742
Aug 24, 2021 $ 0.000121
-20.27%
$ 42,447 $ 2,556
Aug 23, 2021 $ 0.000152
+9.33%
$ 53,142 $ 3,799
Aug 22, 2021 $ 0.000137
-16.33%
$ 47,793 $ 2,143
Aug 21, 2021 $ 0.000159
-4.11%
$ 55,719 $ 2,988
Aug 20, 2021 $ 0.000165
+23.62%
$ 57,904 $ 3,737
Aug 19, 2021 $ 0.000133
+91.01%
$ 46,714 $ 5,461
Aug 18, 2021 $ 0.0000701
-47.09%
$ 24,522 $ 2,142
Aug 17, 2021 $ 0.000132
+4.86%
$ 46,187 $ 3,198
Aug 16, 2021 $ 0.000126
-13.29%
$ 44,046 $ 207
Aug 15, 2021 $ 0.000145
+2.26%
$ 50,701 $ 2,587
Aug 14, 2021 $ 0.000143
-40.83%
$ 50,107 $ 2,237
Aug 13, 2021 $ 0.000242
-6.37%
$ 84,745 $ 3,904
Aug 12, 2021 $ 0.000258
-9.35%
$ 90,174 $ 944
Aug 11, 2021 $ 0.000284
+4.64%
$ 99,519 $ 428
Aug 10, 2021 $ 0.000278
+11.77%
$ 97,459 $ 1,543
Aug 8, 2021 $ 0.000236
+6.30%
$ 82,458 $ 2,940
Aug 7, 2021 $ 0.000222
+11.72%
$ 77,816 $ 2,398
Aug 6, 2021 $ 0.000199
+2.39%
$ 69,654 $ 3,532
Aug 5, 2021 $ 0.000194
+3.51%
$ 67,978 $ 4,102
Aug 4, 2021 $ 0.000173
+0.44%
$ 60,703 $ 2,628
Aug 3, 2021 $ 0.000173
-3.44%
$ 60,467 $ 3,241
Aug 2, 2021 $ 0.000179
+5.07%
$ 62,624 $ 3,527
Aug 1, 2021 $ 0.00017
+0.73%
$ 59,622 $ 3,304
Jul 30, 2021 $ 0.000146
+4.57%
$ 50,948 $ 3,209
Jul 29, 2021 $ 0.000139
+2.15%
$ 48,728 $ 1,752
Jul 28, 2021 $ 0.000136
+0.87%
$ 47,730 $ 1
Jul 27, 2021 $ 0.000135
+1.83%
$ 47,249 $ 2,407
Jul 26, 2021 $ 0.000133
+2.79%
$ 46,386 $ 2,073
Jul 25, 2021 $ 0.000129
+0.59%
$ 45,099 $ 1,705
Jul 24, 2021 $ 0.000128
-0.36%
$ 44,823 $ 3,146
Jul 23, 2021 $ 0.000128
+3.60%
$ 44,964 $ 1,358
Jul 22, 2021 $ 0.000124
+8.41%
$ 43,413 $ 2,859
Jul 21, 2021 $ 0.000114
+20.34%
$ 40,055 $ 4,847
Jul 20, 2021 $ 0.0000952
+13.59%
$ 33,330 $ 6,277