Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.000155
-2.23%
$54,130 $2,799
Sep 8, 2021 $0.000158
+3.82%
$55,333 $2,766
Sep 7, 2021 $0.000153
-29.75%
$53,492 $3,674
Sep 6, 2021 $0.000231
+131.48%
$80,909 $6,724
Sep 5, 2021 $0.0001
-47.84%
$35,124 $2,978
Sep 4, 2021 $0.000195
+7.38%
$68,283 $3,004
Sep 3, 2021 $0.000186
+5.98%
$64,997 $3,306
Sep 2, 2021 $0.000175
-1.70%
$61,185 $3,713
Sep 1, 2021 $0.000177
+8.95%
$62,032 $3,772
Aug 31, 2021 $0.000165
+8.64%
$57,650 $3,914
Aug 30, 2021 $0.000151
+0.33%
$52,767 $3,829
Aug 29, 2021 $0.00015
+4.59%
$52,666 $3,654
Aug 28, 2021 $0.000144
-52.06%
$50,309 $1,016
Aug 27, 2021 $0.0003
+120.91%
$104,941 $5
Aug 26, 2021 $0.000136
-33.93%
$47,714 $479
Aug 25, 2021 $0.000206
+62.19%
$72,037 $4,742
Aug 24, 2021 $0.000121
-20.27%
$42,447 $2,556
Aug 23, 2021 $0.000152
+9.33%
$53,142 $3,799
Aug 22, 2021 $0.000137
-16.33%
$47,793 $2,143
Aug 21, 2021 $0.000159
-4.11%
$55,719 $2,988
Aug 20, 2021 $0.000165
+23.62%
$57,904 $3,737
Aug 19, 2021 $0.000133
+91.01%
$46,714 $5,461
Aug 18, 2021 $0.0000701
-47.09%
$24,522 $2,142
Aug 17, 2021 $0.000132
+4.86%
$46,187 $3,198
Aug 16, 2021 $0.000126
-13.29%
$44,046 $207
Aug 15, 2021 $0.000145
+2.26%
$50,701 $2,587
Aug 14, 2021 $0.000143
-40.83%
$50,107 $2,237
Aug 13, 2021 $0.000242
-6.37%
$84,745 $3,904
Aug 12, 2021 $0.000258
-9.35%
$90,174 $944
Aug 11, 2021 $0.000284
+4.64%
$99,519 $428
Aug 10, 2021 $0.000278
+11.77%
$97,459 $1,543
Aug 8, 2021 $0.000236
+6.30%
$82,458 $2,940
Aug 7, 2021 $0.000222
+11.72%
$77,816 $2,398
Aug 6, 2021 $0.000199
+2.39%
$69,654 $3,532
Aug 5, 2021 $0.000194
+3.51%
$67,978 $4,102
Aug 4, 2021 $0.000173
+0.44%
$60,703 $2,628
Aug 3, 2021 $0.000173
-3.44%
$60,467 $3,241
Aug 2, 2021 $0.000179
+5.07%
$62,624 $3,527
Aug 1, 2021 $0.00017
+0.73%
$59,622 $3,304
Jul 30, 2021 $0.000146
+4.57%
$50,948 $3,209
Jul 29, 2021 $0.000139
+2.15%
$48,728 $1,752
Jul 28, 2021 $0.000136
+0.87%
$47,730 $1
Jul 27, 2021 $0.000135
+1.83%
$47,249 $2,407
Jul 26, 2021 $0.000133
+2.79%
$46,386 $2,073
Jul 25, 2021 $0.000129
+0.59%
$45,099 $1,705
Jul 24, 2021 $0.000128
-0.36%
$44,823 $3,146
Jul 23, 2021 $0.000128
+3.60%
$44,964 $1,358
Jul 22, 2021 $0.000124
+8.41%
$43,413 $2,859
Jul 21, 2021 $0.000114
+20.34%
$40,055 $4,847
Jul 20, 2021 $0.0000952
+13.59%
$33,330 $6,277