TALENT Historical Data

TLNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0000838
-44.24%
$ 29,344 $ 3,703
Jul 18, 2021 $ 0.00015
+0.51%
$ 52,641 $ 4,698
Jul 17, 2021 $ 0.00015
+1.05%
$ 52,395 $ 3,511
Jul 16, 2021 $ 0.000148
-2.89%
$ 51,845 $ 4,452
Jul 15, 2021 $ 0.000153
-4.26%
$ 53,395 $ 1,658
Jul 14, 2021 $ 0.000159
+4.69%
$ 55,748 $ 4,870
Jul 13, 2021 $ 0.000152
-5.81%
$ 53,291 $ 4,491
Jul 12, 2021 $ 0.000162
-6.82%
$ 56,602 $ 6,020
Jul 11, 2021 $ 0.000174
-2.49%
$ 60,742 $ 3,398
Jul 10, 2021 $ 0.000178
-0.84%
$ 62,315 $ 3,868
Jul 9, 2021 $ 0.000182
-6.66%
$ 63,573 $ 1,408
Jul 8, 2021 $ 0.000195
-34.92%
$ 68,120 $ 12
Jul 7, 2021 $ 0.000299
+49.09%
$ 104,481 $ 5
Jul 6, 2021 $ 0.0002
+13.42%
$ 70,014 $ 1,967
Jul 5, 2021 $ 0.000177
-4.92%
$ 61,848 $ 2,085
Jul 4, 2021 $ 0.000186
+2.15%
$ 65,051 $ 1,832
Jul 3, 2021 $ 0.000182
-9.02%
$ 63,683 $ 1,913
Jul 2, 2021 $ 0.0002
-4.77%
$ 70,066 $ 7
Jul 1, 2021 $ 0.00021
+5.43%
$ 73,488 $ 111
Jun 30, 2021 $ 0.000199
+15.79%
$ 69,725 $ 7,404
Jun 29, 2021 $ 0.000174
-23.99%
$ 60,884 $ 6,415
Jun 28, 2021 $ 0.000229
-19.17%
$ 80,087 $ 1,728
Jun 27, 2021 $ 0.000283
+94.60%
$ 99,087 $ 6
Jun 26, 2021 $ 0.000145
-11.21%
$ 50,826 $ 1
Jun 25, 2021 $ 0.000164
+2.86%
$ 57,272 $ 2
Jun 24, 2021 $ 0.000159
-46.64%
$ 55,648 $ 0
Jun 23, 2021 $ 0.000298
+98.99%
$ 104,257 $ 36
Jun 22, 2021 $ 0.00015
-8.94%
$ 52,369 $ 3,680
Jun 21, 2021 $ 0.000164
-20.37%
$ 57,510 $ 3,215
Jun 20, 2021 $ 0.000206
+12.69%
$ 72,215 $ 2,301
Jun 19, 2021 $ 0.000183
-33.47%
$ 64,083 $ 110
Jun 18, 2021 $ 0.000275
-31.18%
$ 96,321 $ 2,236
Jun 17, 2021 $ 0.0004
+87.11%
$ 140,000 $ 8,902
Jun 16, 2021 $ 0.000214
-15.07%
$ 74,827 $ 4,235
Jun 15, 2021 $ 0.000252
-1.03%
$ 88,101 $ 2,957
Jun 14, 2021 $ 0.000254
-31.08%
$ 89,020 $ 4,362
Jun 13, 2021 $ 0.000369
-26.22%
$ 129,039 $ 12,202
Jun 12, 2021 $ 0.0005
-1.93%
$ 174,957 $ 16,756
Jun 11, 2021 $ 0.00051
-33.59%
$ 178,401 $ 9,752
Jun 10, 2021 $ 0.000828
-8.65%
$ 289,688 $ 5,962
Jun 9, 2021 $ 0.000906
+8.21%
$ 317,131 $ 6,984
Jun 8, 2021 $ 0.000837
-9.35%
$ 293,061 $ 11,255
Jun 7, 2021 $ 0.000923
-29.74%
$ 323,163 $ 6,120
Jun 6, 2021 $ 0.00131
+1.26%
$ 460,032 $ 4,958
Jun 5, 2021 $ 0.0013
+31.00%
$ 454,076 $ 4,498
Jun 4, 2021 $ 0.00099
-14.40%
$ 346,616 $ 9,924
Jun 3, 2021 $ 0.00116
+9.34%
$ 404,917 $ 20,846
Jun 2, 2021 $ 0.00106
-31.13%
$ 371,553 $ 22,724
Jun 1, 2021 $ 0.00157
+39.18%
$ 549,737 $ 3,524
May 30, 2021 $ 0.00086
-10.45%
$ 300,911 $ 8,433