Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.0000838
-44.24%
$29,344 $3,703
Jul 18, 2021 $0.00015
+0.51%
$52,641 $4,698
Jul 17, 2021 $0.00015
+1.05%
$52,395 $3,511
Jul 16, 2021 $0.000148
-2.89%
$51,845 $4,452
Jul 15, 2021 $0.000153
-4.26%
$53,395 $1,658
Jul 14, 2021 $0.000159
+4.69%
$55,748 $4,870
Jul 13, 2021 $0.000152
-5.81%
$53,291 $4,491
Jul 12, 2021 $0.000162
-6.82%
$56,602 $6,020
Jul 11, 2021 $0.000174
-2.49%
$60,742 $3,398
Jul 10, 2021 $0.000178
-0.84%
$62,315 $3,868
Jul 9, 2021 $0.000182
-6.66%
$63,573 $1,408
Jul 8, 2021 $0.000195
-34.92%
$68,120 $12
Jul 7, 2021 $0.000299
+49.09%
$104,481 $5
Jul 6, 2021 $0.0002
+13.42%
$70,014 $1,967
Jul 5, 2021 $0.000177
-4.92%
$61,848 $2,085
Jul 4, 2021 $0.000186
+2.15%
$65,051 $1,832
Jul 3, 2021 $0.000182
-9.02%
$63,683 $1,913
Jul 2, 2021 $0.0002
-4.77%
$70,066 $7
Jul 1, 2021 $0.00021
+5.43%
$73,488 $111
Jun 30, 2021 $0.000199
+15.79%
$69,725 $7,404
Jun 29, 2021 $0.000174
-23.99%
$60,884 $6,415
Jun 28, 2021 $0.000229
-19.17%
$80,087 $1,728
Jun 27, 2021 $0.000283
+94.60%
$99,087 $6
Jun 26, 2021 $0.000145
-11.21%
$50,826 $1
Jun 25, 2021 $0.000164
+2.86%
$57,272 $2
Jun 24, 2021 $0.000159
-46.64%
$55,648 $0
Jun 23, 2021 $0.000298
+98.99%
$104,257 $36
Jun 22, 2021 $0.00015
-8.94%
$52,369 $3,680
Jun 21, 2021 $0.000164
-20.37%
$57,510 $3,215
Jun 20, 2021 $0.000206
+12.69%
$72,215 $2,301
Jun 19, 2021 $0.000183
-33.47%
$64,083 $110
Jun 18, 2021 $0.000275
-31.18%
$96,321 $2,236
Jun 17, 2021 $0.0004
+87.11%
$140,000 $8,902
Jun 16, 2021 $0.000214
-15.07%
$74,827 $4,235
Jun 15, 2021 $0.000252
-1.03%
$88,101 $2,957
Jun 14, 2021 $0.000254
-31.08%
$89,020 $4,362
Jun 13, 2021 $0.000369
-26.22%
$129,039 $12,202
Jun 12, 2021 $0.0005
-1.93%
$174,957 $16,756
Jun 11, 2021 $0.00051
-33.59%
$178,401 $9,752
Jun 10, 2021 $0.000828
-8.65%
$289,688 $5,962
Jun 9, 2021 $0.000906
+8.21%
$317,131 $6,984
Jun 8, 2021 $0.000837
-9.35%
$293,061 $11,255
Jun 7, 2021 $0.000923
-29.74%
$323,163 $6,120
Jun 6, 2021 $0.00131
+1.26%
$460,032 $4,958
Jun 5, 2021 $0.0013
+31.00%
$454,076 $4,498
Jun 4, 2021 $0.00099
-14.40%
$346,616 $9,924
Jun 3, 2021 $0.00116
+9.34%
$404,917 $20,846
Jun 2, 2021 $0.00106
-31.13%
$371,553 $22,724
Jun 1, 2021 $0.00157
+39.18%
$549,737 $3,524
May 30, 2021 $0.00086
-10.45%
$300,911 $8,433