Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.000957
-11.93%
$334,958 $5,189
May 28, 2021 $0.00109
-3.43%
$380,342 $7,085
May 27, 2021 $0.00112
-18.85%
$393,171 $3,112
May 26, 2021 $0.00138
+45.31%
$484,472 $5,079
May 25, 2021 $0.000953
-20.18%
$333,417 $13,276
May 24, 2021 $0.00119
-24.76%
$417,646 $6,496
May 23, 2021 $0.00159
-17.66%
$555,287 $12,790
May 22, 2021 $0.00193
-1.02%
$674,618 $21,864
May 21, 2021 $0.00195
+44.66%
$681,265 $29,271
May 20, 2021 $0.00134
-29.61%
$470,625 $13,903
May 19, 2021 $0.00191
-3.94%
$668,703 $31,321
May 18, 2021 $0.00198
-15.89%
$692,816 $31,085
May 17, 2021 $0.00235
+37.88%
$823,643 $75,734
May 16, 2021 $0.00171
-10.30%
$597,186 $23,098
May 15, 2021 $0.0019
-17.11%
$665,827 $34,332
May 14, 2021 $0.0023
+27.04%
$803,315 $27,630
May 13, 2021 $0.00181
-30.12%
$632,250 $49,865
May 12, 2021 $0.00259
-4.59%
$908,042 $53,501
May 11, 2021 $0.00272
+3.80%
$952,136 $88,914
May 10, 2021 $0.00262
-24.13%
$916,272 $107,774
May 9, 2021 $0.00345
-15.07%
$1.21 million $155,422
May 8, 2021 $0.00406
+18.67%
$1.42 million $156,912
May 7, 2021 $0.00342
+17.34%
$1.2 million $89,586
May 6, 2021 $0.00292
-36.37%
$1.02 million $76,795
May 5, 2021 $0.00458
-16.63%
$1.6 million $148,055
May 4, 2021 $0.0055
-10.87%
$1.93 million $240,702
May 3, 2021 $0.00617
+0.05%
$2.16 million $200,564
May 2, 2021 $0.00617
-2.75%
$2.16 million $238,547
May 1, 2021 $0.00634
-22.29%
$2.22 million $201,898
Apr 30, 2021 $0.00816
+12.28%
$2.86 million $208,028
Apr 29, 2021 $0.00727
-24.93%
$2.54 million $304,657
Apr 28, 2021 $0.00968
-10.07%
$3.39 million $284,979
Apr 27, 2021 $0.0108
-0.75%
$3.77 million $17,923
Apr 26, 2021 $0.0108
-3.99%
$3.79 million $10,895
Apr 25, 2021 $0.0113
+0.82%
$3.94 million $6,663
Apr 24, 2021 $0.0113
-7.67%
$3.97 million $8,973
Apr 23, 2021 $0.0123
-1.46%
$4.29 million $11,241
Apr 22, 2021 $0.0127
-0.18%
$4.45 million $10,614
Apr 21, 2021 $0.0129
-5.81%
$4.53 million $6,770
Apr 20, 2021 $0.0137
+25.92%
$4.8 million $8,189
Apr 19, 2021 $0.0109
-14.80%
$3.81 million $9,754
Apr 18, 2021 $0.0128
-3.98%
$4.48 million $21,035
Apr 17, 2021 $0.0135
+11.87%
$4.73 million $5,539
Apr 16, 2021 $0.0121
+6.71%
$4.23 million $8,610
Apr 15, 2021 $0.0111
+3.55%
$3.88 million $4,821
Apr 14, 2021 $0.0107
-0.22%
$3.75 million $6,829
Apr 13, 2021 $0.0107
+1.06%
$3.76 million $12,309
Apr 12, 2021 $0.0106
-15.13%
$3.72 million $9,032
Apr 11, 2021 $0.0125
+1.44%
$4.38 million $727
Apr 10, 2021 $0.0123
-2.87%
$4.32 million $779