Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.0001
+0.00%
$35,000 $4
Mar 29, 2022 $0.0001
+0.00%
$35,000 $4
Mar 28, 2022 $0.0001
+0.00%
$35,000 $8
Mar 25, 2022 $0.0₅343
+10.38%
$1,200 $1,591
Mar 24, 2022 $0.0₅311
-6.98%
$1,087 $2,286
Mar 23, 2022 $0.0₅333
+2.08%
$1,167 $4,030
Mar 22, 2022 $0.0₅327
+12.97%
$1,143 $3,239
Mar 21, 2022 $0.0₅289
-0.54%
$1,013 $4
Mar 20, 2022 $0.0₅288
-2.44%
$1,007 $2
Mar 19, 2022 $0.0₅294
-28.48%
$1,030 $1,515
Mar 18, 2022 $0.0₅412
+46.51%
$1,442 $823
Mar 17, 2022 $0.0₅281
-7.86%
$984 $2
Mar 16, 2022 $0.0₅305
+29.33%
$1,067 $5
Mar 15, 2022 $0.0₅236
-9.16%
$825 $12
Mar 14, 2022 $0.0₅259
-6.36%
$907 $0
Mar 13, 2022 $0.0₅277
-10.10%
$970 $3,104
Mar 12, 2022 $0.0₅309
+9.74%
$1,081 $2,294
Mar 11, 2022 $0.0₅282
-16.91%
$985 $1,349
Mar 10, 2022 $0.0₅339
+13.00%
$1,187 $976
Mar 9, 2022 $0.0₅3
-10.38%
$1,052 $2,315
Mar 8, 2022 $0.0₅335
-10.47%
$1,172 $0.01
Mar 7, 2022 $0.0₅374
+33.21%
$1,309 $1,958
Mar 6, 2022 $0.0₅281
-29.72%
$983 $982
Mar 5, 2022 $0.0₅4
+1.78%
$1,400 $1,787
Mar 4, 2022 $0.0₅393
-7.61%
$1,375 $2,817
Mar 3, 2022 $0.0₅425
-3.84%
$1,489 $13
Mar 2, 2022 $0.0₅442
-0.82%
$1,548 $0
Mar 1, 2022 $0.0₅446
+8.76%
$1,562 $0.01
Feb 28, 2022 $0.0₅409
+4.16%
$1,431 $1
Feb 27, 2022 $0.0₅394
+1.13%
$1,377 $3,609
Feb 26, 2022 $0.0₅389
-6.43%
$1,361 $27
Feb 25, 2022 $0.0₅415
-0.22%
$1,451 $764
Feb 24, 2022 $0.0₅415
+0.84%
$1,454 $540
Feb 23, 2022 $0.0₅414
-1.92%
$1,450 $363
Feb 22, 2022 $0.0₅422
+9.37%
$1,478 $19
Feb 21, 2022 $0.0₅386
+5.07%
$1,350 $3
Feb 20, 2022 $0.0₅368
-4.90%
$1,288 $7
Feb 19, 2022 $0.0₅387
-0.55%
$1,355 $5
Feb 18, 2022 $0.0₅39
-3.56%
$1,365 $14
Feb 17, 2022 $0.0₅403
-68.23%
$1,411 $248
Feb 16, 2022 $0.0000122
+149.80%
$4,275 $317
Feb 15, 2022 $0.0₅49
+11.29%
$1,714 $930
Feb 14, 2022 $0.0₅44
-4.45%
$1,540 $891
Feb 13, 2022 $0.0₅462
+21.93%
$1,617 $314
Feb 12, 2022 $0.0₅379
-7.43%
$1,327 $481
Feb 11, 2022 $0.0₅41
-10.92%
$1,435 $6
Feb 10, 2022 $0.0₅461
+1.54%
$1,614 $841
Feb 9, 2022 $0.0₅454
+11.88%
$1,588 $1,992
Feb 8, 2022 $0.0₅406
-0.76%
$1,420 $2,693
Feb 7, 2022 $0.0₅409
+2.87%
$1,431 $12