TALENT Historical Data

TLNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₅418
-2.93%
$ 1,463 $ 2,639
Feb 3, 2022 $ 0.0₅428
-6.15%
$ 1,499 $ 2,661
Feb 2, 2022 $ 0.0₅456
-4.01%
$ 1,595 $ 898
Feb 1, 2022 $ 0.0₅475
-6.98%
$ 1,663 $ 769
Jan 31, 2022 $ 0.0₅511
+63.60%
$ 1,789 $ 1,550
Jan 30, 2022 $ 0.0₅313
+0.23%
$ 1,094 $ 882
Jan 29, 2022 $ 0.0₅312
-18.98%
$ 1,091 $ 724
Jan 28, 2022 $ 0.0₅385
+21.40%
$ 1,348 $ 706
Jan 27, 2022 $ 0.0₅293
-25.49%
$ 1,026 $ 2,968
Jan 26, 2022 $ 0.0₅395
+0.32%
$ 1,381 $ 1,125
Jan 25, 2022 $ 0.0₅394
-10.29%
$ 1,378 $ 222
Jan 24, 2022 $ 0.0₅44
-4.25%
$ 1,539 $ 23
Jan 23, 2022 $ 0.0₅459
+19.22%
$ 1,607 $ 407
Jan 22, 2022 $ 0.0₅385
-0.56%
$ 1,348 $ 159
Jan 21, 2022 $ 0.0₅383
-20.25%
$ 1,342 $ 954
Jan 20, 2022 $ 0.0₅481
-8.92%
$ 1,683 $ 1,405
Jan 19, 2022 $ 0.0₅528
+3.87%
$ 1,848 $ 892
Jan 18, 2022 $ 0.0₅508
+21.09%
$ 1,779 $ 1,093
Jan 17, 2022 $ 0.0₅419
-4.23%
$ 1,468 $ 1,154
Jan 16, 2022 $ 0.0₅438
-23.04%
$ 1,533 $ 297
Jan 15, 2022 $ 0.0₅569
+6.90%
$ 1,992 $ 6
Jan 14, 2022 $ 0.0₅532
+9.07%
$ 1,861 $ 873
Jan 13, 2022 $ 0.0₅489
+11.11%
$ 1,710 $ 2
Jan 12, 2022 $ 0.0₅439
-15.63%
$ 1,538 $ 3
Jan 11, 2022 $ 0.0₅52
+12.08%
$ 1,820 $ 669
Jan 10, 2022 $ 0.0₅464
-8.43%
$ 1,625 $ 1,833
Jan 9, 2022 $ 0.0₅507
+26.14%
$ 1,775 $ 274
Jan 8, 2022 $ 0.0₅403
-3.38%
$ 1,411 $ 3
Jan 7, 2022 $ 0.0₅416
-6.36%
$ 1,456 $ 202
Jan 6, 2022 $ 0.0₅444
-3.60%
$ 1,554 $ 2,913
Jan 5, 2022 $ 0.0₅462
-12.88%
$ 1,618 $ 440
Jan 4, 2022 $ 0.0₅532
+0.64%
$ 1,862 $ 1,362
Jan 3, 2022 $ 0.0₅528
-1.64%
$ 1,848 $ 22
Jan 2, 2022 $ 0.0₅537
+1.67%
$ 1,881 $ 583
Jan 1, 2022 $ 0.0₅528
-10.53%
$ 1,849 $ 169
Dec 31, 2021 $ 0.0₅59
-6.79%
$ 2,065 $ 560
Dec 30, 2021 $ 0.0₅632
+15.78%
$ 2,213 $ 1,481
Dec 29, 2021 $ 0.0₅545
-10.35%
$ 1,909 $ 563
Dec 28, 2021 $ 0.0₅609
+7.69%
$ 2,131 $ 159
Dec 27, 2021 $ 0.0₅566
-0.64%
$ 1,982 $ 7
Dec 26, 2021 $ 0.0₅57
-18.12%
$ 1,995 $ 277
Dec 25, 2021 $ 0.0₅698
+23.26%
$ 2,442 $ 183
Dec 24, 2021 $ 0.0₅567
-5.72%
$ 1,983 $ 734
Dec 23, 2021 $ 0.0₅6
+15.80%
$ 2,100 $ 2,200
Dec 22, 2021 $ 0.0₅518
-8.06%
$ 1,813 $ 1,121
Dec 21, 2021 $ 0.0₅563
-10.89%
$ 1,972 $ 1,332
Dec 20, 2021 $ 0.0₅63
-5.49%
$ 2,204 $ 387
Dec 19, 2021 $ 0.0₅667
+12.32%
$ 2,335 $ 679
Dec 18, 2021 $ 0.0₅595
+2.23%
$ 2,081 $ 377
Dec 17, 2021 $ 0.0₅583
-13.43%
$ 2,041 $ 765